CIX:CC Quote, Trading Chart, CI Financial Corp.

home / stock / cix:cc / cix:cc quote

Stock Information
Company Name: CI Financial Corp.
Stock Symbol: CIX:CC
Market: TSXC
Website: cifinancial.com
Menu
CIX:CC CIX:CC Quote CIX:CC Short CIX:CC News CIX:CC Articles CIX:CC Message Board
Get CIX:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CIX:CC Quote
Last:$14.52
Change Percent:-0.41%
Open:$14.58
Previous Close:$14.58
High:$14.69
Low:$14.33
Volume:525,021
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CIX:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$14.58
Close:$14.58
High:$14.69
Low:$14.33
Volume:525,021
Date:2022-05-06
Open:$16.26
Close:$16.15
High:$16.42
Low:$16
Volume:1,348,359
Date:2022-05-05
Open:$16.82
Close:$16.37
High:$16.94
Low:$16.3
Volume:1,286,962
Date:2022-05-04
Open:$16.76
Close:$17.01
High:$17.1
Low:$16.5
Volume:1,838,520
Date:2022-05-03
Open:$17.02
Close:$16.72
High:$17.02
Low:$16.67
Volume:1,306,497
Date:2022-05-02
Open:$16.77
Close:$17.01
High:$17.11
Low:$16.595
Volume:998,042
Date:2022-04-29
Open:$17.21
Close:$16.75
High:$17.38
Low:$16.72
Volume:1,435,876
Date:2022-04-28
Open:$17.24
Close:$17.23
High:$17.41
Low:$17.005
Volume:1,446,722
Date:2022-04-27
Open:$17.41
Close:$17.08
High:$17.45
Low:$16.8
Volume:3,216,298
Date:2022-04-26
Open:$17.97
Close:$17.28
High:$18.01
Low:$17.28
Volume:1,630,651
Date:2022-04-25
Open:$18.05
Close:$18.07
High:$18.09
Low:$17.64
Volume:1,102,579
Date:2022-04-22
Open:$18.6
Close:$18.13
High:$18.64
Low:$18.12
Volume:1,312,652
Date:2022-04-21
Open:$18.9
Close:$18.62
High:$19.02
Low:$18.51
Volume:1,046,221
Date:2022-04-20
Open:$18.76
Close:$18.75
High:$19.16
Low:$18.68
Volume:1,536,788
Date:2022-04-19
Open:$18.46
Close:$18.64
High:$18.84
Low:$18.35
Volume:1,226,090
Date:2022-04-18
Open:$18.48
Close:$18.26
High:$18.51
Low:$18.21
Volume:513,247
Date:2022-04-15
Open:$18.5
Close:$18.34
High:$18.63
Low:$18.21
Volume:1,357,327
Date:2022-04-14
Open:$18.5
Close:$18.34
High:$18.63
Low:$18.21
Volume:1,315,038
Date:2022-04-13
Open:$18.46
Close:$18.41
High:$18.63
Low:$18.33
Volume:629,732
Date:2022-04-12
Open:$18.79
Close:$18.41
High:$18.79
Low:$18.32
Volume:1,355,328