home / stock / cix:cc / cix:cc quote
Last: | $14.52 |
---|---|
Change Percent: | -0.41% |
Open: | $14.58 |
Close: | $14.58 |
High: | $14.69 |
Low: | $14.33 |
Volume: | 525,021 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.52 | $14.58 | $14.58 | $14.69 | $14.33 | 525,021 | 08-02-2022 |
$16.15 | $16.26 | $16.15 | $16.42 | $16 | 1,348,359 | 05-06-2022 |
$16.37 | $16.82 | $16.37 | $16.94 | $16.3 | 1,286,962 | 05-05-2022 |
$17.01 | $16.76 | $17.01 | $17.1 | $16.5 | 1,838,520 | 05-04-2022 |
$16.72 | $17.02 | $16.72 | $17.02 | $16.67 | 1,306,497 | 05-03-2022 |
$17.01 | $16.77 | $17.01 | $17.11 | $16.595 | 998,042 | 05-02-2022 |
$16.75 | $17.21 | $16.75 | $17.38 | $16.72 | 1,435,876 | 04-29-2022 |
$17.23 | $17.24 | $17.23 | $17.41 | $17.005 | 1,446,722 | 04-28-2022 |
$17.08 | $17.41 | $17.08 | $17.45 | $16.8 | 3,216,298 | 04-27-2022 |
$17.28 | $17.97 | $17.28 | $18.01 | $17.28 | 1,630,651 | 04-26-2022 |
$18.07 | $18.05 | $18.07 | $18.09 | $17.64 | 1,102,579 | 04-25-2022 |
$18.13 | $18.6 | $18.13 | $18.64 | $18.12 | 1,312,652 | 04-22-2022 |
$18.62 | $18.9 | $18.62 | $19.02 | $18.51 | 1,046,221 | 04-21-2022 |
$18.75 | $18.76 | $18.75 | $19.16 | $18.68 | 1,536,788 | 04-20-2022 |
$18.64 | $18.46 | $18.64 | $18.84 | $18.35 | 1,226,090 | 04-19-2022 |
$18.26 | $18.48 | $18.26 | $18.51 | $18.21 | 513,247 | 04-18-2022 |
$18.34 | $18.5 | $18.34 | $18.63 | $18.21 | 1,357,327 | 04-15-2022 |
$18.34 | $18.5 | $18.34 | $18.63 | $18.21 | 1,315,038 | 04-14-2022 |
$18.41 | $18.46 | $18.41 | $18.63 | $18.33 | 629,732 | 04-13-2022 |
$18.41 | $18.79 | $18.41 | $18.79 | $18.32 | 1,355,328 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
CI Financial Corp. Company Name:
CIX:CC Stock Symbol:
TSXC Market:
Dynacor Group Inc. (DNG:CA) is expected to report for Q1 2024 Touchstone Exploration Inc. (TXP:CA) is expected to report for Q1 2024 Largo Inc. (LGO:CA) is expected to report for Q1 2024 Silver Bear Resources plc Ordinary Shares (SBR:CA) is expected to report for Q1 2024 Pivotree ...
Diluted EPS of ($1.00), adjusted diluted EPS 1 of $0.86, matching a record high EBITDA of ($20.7) million, adjusted EBITDA attributable to shareholders 1 of $246.1 million EBITDA per share of ($0.13) and record adjusted EBITDA attributable to shareholders 1 per share o...
CI Financial Corp. (“CI”) (TSX: CIX) announced today that its Board of Directors has declared a regular quarterly dividend of $0.20 per share of CI’s common stock. The dividend will be payable on October 15, 2024 to shareholders of record as of September 30, 2024. Abo...