CIXPF Short Information, CaixaBank SA
Stock Information
| Company Name: |
CaixaBank SA |
| Stock Symbol: |
CIXPF |
| Market: |
OTC |
Get CIXPF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
83,755 |
| Total Actual Volume |
213,793 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
15 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
73.50% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-27 |
| Open: | $0 |
| Close: | $5.33 |
| High: | $0 |
| Volume: | 79 |
| Short Volume: | 20 |
| Short Percentage: | 25.32% |
| Stock Date: | 2024-06-24 |
| Open: | $5.33 |
| Close: | $5.33 |
| High: | $5.33 |
| Volume: | 30,100 |
| Short Volume: | 50 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $5.769 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $5.769 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $5.769 |
| High: | $0 |
| Volume: | 9 |
| Short Volume: | 9 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-11 |
| Open: | $0 |
| Close: | $5.769 |
| High: | $0 |
| Volume: | 58 |
| Short Volume: | 58 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $5.769 |
| Close: | $5.769 |
| High: | $5.769 |
| Volume: | 7,628 |
| Short Volume: | 7,628 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-30 |
| Open: | $0 |
| Close: | $5.74 |
| High: | $0 |
| Volume: | 17 |
| Short Volume: | 17 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-29 |
| Open: | $5.46 |
| Close: | $5.74 |
| High: | $5.74 |
| Volume: | 27,395 |
| Short Volume: | 200 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-05-20 |
| Open: | $5.4 |
| Close: | $5.4 |
| High: | $5.4 |
| Volume: | 2,574 |
| Short Volume: | 2,574 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-16 |
| Open: | $5.28 |
| Close: | $5.28 |
| High: | $5.28 |
| Volume: | 6,363 |
| Short Volume: | 6,363 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-08 |
| Open: | $5.25 |
| Close: | $5.25 |
| High: | $5.25 |
| Volume: | 19,721 |
| Short Volume: | 17,784 |
| Short Percentage: | 90.18% |
| Stock Date: | 2024-05-03 |
| Open: | $5.131 |
| Close: | $5.21 |
| High: | $5.21 |
| Volume: | 33,266 |
| Short Volume: | 1,190 |
| Short Percentage: | 3.58% |
| Stock Date: | 2024-04-26 |
| Open: | $0 |
| Close: | $5.29 |
| High: | $0 |
| Volume: | 92 |
| Short Volume: | 92 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-24 |
| Open: | $5.29 |
| Close: | $5.29 |
| High: | $5.29 |
| Volume: | 1,440 |
| Short Volume: | 1,440 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-17 |
| Open: | $5.02 |
| Close: | $5.02 |
| High: | $5.02 |
| Volume: | 44,391 |
| Short Volume: | 44,391 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-03 |
| Open: | $4.95 |
| Close: | $4.95 |
| High: | $4.95 |
| Volume: | 331 |
| Short Volume: | 331 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-01 |
| Open: | $5.1 |
| Close: | $5.34 |
| High: | $5.34 |
| Volume: | 400 |
| Short Volume: | 200 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-02-29 |
| Open: | $4.5027 |
| Close: | $4.5027 |
| High: | $4.5027 |
| Volume: | 38,530 |
| Short Volume: | 9 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-02-26 |
| Open: | $4.48 |
| Close: | $4.48 |
| High: | $4.48 |
| Volume: | 1,369 |
| Short Volume: | 1,369 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.