home / stock / cixpf / cixpf short
Short Information | CaixaBank SA (OTCMKTS:CIXPF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 88,247 |
Total Actual Volume | 171,997 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 16 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 4,412 |
Average Short Percentage | 78.72% |
Is there a CIXPF Short Squeeze or Breakout about to happen?
See the CIXPF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $0 | $5.29 | $0 | $0 | 92 | 92 | 100% |
04-24-2024 | $5.29 | $5.29 | $5.29 | $5.29 | 1,440 | 1,440 | 100% |
04-17-2024 | $5.02 | $5.02 | $5.02 | $5.02 | 44,391 | 44,391 | 100% |
04-03-2024 | $4.95 | $4.95 | $4.95 | $4.95 | 331 | 331 | 100% |
04-01-2024 | $5.1 | $5.34 | $5.34 | $5.1 | 400 | 200 | 50% |
02-29-2024 | $4.5027 | $4.5027 | $4.5027 | $4.5027 | 38,530 | 9 | 0.02% |
02-26-2024 | $4.48 | $4.48 | $4.48 | $4.48 | 1,369 | 1,369 | 100% |
02-20-2024 | $4.48 | $4.48 | $4.48 | $4.48 | 583 | 583 | 100% |
02-15-2024 | $4.285 | $4.285 | $4.285 | $4.285 | 202 | 202 | 100% |
02-09-2024 | $4.255 | $4.255 | $4.255 | $4.255 | 3,886 | 3,886 | 100% |
01-31-2024 | $4.545 | $4.545 | $4.545 | $4.545 | 449 | 449 | 100% |
12-14-2023 | $4.155 | $3.92 | $4.155 | $3.92 | 10,313 | 56 | 0.54% |
11-28-2023 | $4.55 | $4.55 | $4.55 | $4.55 | 180 | 180 | 100% |
11-22-2023 | $4.45 | $4.45 | $4.45 | $4.45 | 240 | 240 | 100% |
11-20-2023 | $4.45 | $4.45 | $4.45 | $4.45 | 240 | 240 | 100% |
11-08-2023 | $4.085 | $4.085 | $4.085 | $4.085 | 16,538 | 16,538 | 100% |
10-19-2023 | $4.1 | $4.0581 | $4.1 | $4.0581 | 16,886 | 100 | 0.59% |
10-10-2023 | $4.15 | $4.0558 | $4.15 | $4.0558 | 24,068 | 6,382 | 26.52% |
10-09-2023 | $4.124 | $4.124 | $4.124 | $4.124 | 2,651 | 2,651 | 100% |
10-06-2023 | $4.03 | $3.95 | $4.03 | $3.95 | 9,208 | 8,908 | 96.74% |