CJ:CC Quote, Trading Chart, Cardinal Energy Ltd.

home / stock / cj:cc / cj:cc quote

Stock Information
Company Name: Cardinal Energy Ltd.
Stock Symbol: CJ:CC
Market: TSXC
Website: cardinalenergy.ca
Menu
CJ:CC CJ:CC Quote CJ:CC Short CJ:CC News CJ:CC Articles CJ:CC Message Board
Get CJ:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CJ:CC Quote
Last:$9.21
Change Percent:2.45%
Open:$8.99
Previous Close:$8.99
High:$9.22
Low:$8.92
Volume:1,328,696
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CJ:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$8.99
Close:$8.99
High:$9.22
Low:$8.92
Volume:1,328,696
Date:2022-05-06
Open:$7.34
Close:$7.6
High:$7.63
Low:$7.21
Volume:2,808,131
Date:2022-05-05
Open:$7.65
Close:$7.35
High:$7.7
Low:$7.19
Volume:2,708,968
Date:2022-05-04
Open:$7.4
Close:$7.56
High:$7.68
Low:$7.21
Volume:3,548,952
Date:2022-05-03
Open:$6.73
Close:$7.23
High:$7.29
Low:$6.73
Volume:3,599,938
Date:2022-05-02
Open:$6.68
Close:$6.71
High:$6.83
Low:$6.54
Volume:1,716,926
Date:2022-04-29
Open:$7.09
Close:$6.85
High:$7.14
Low:$6.76
Volume:2,098,385
Date:2022-04-28
Open:$6.78
Close:$6.99
High:$7.05
Low:$6.55
Volume:3,089,268
Date:2022-04-27
Open:$6.76
Close:$6.7
High:$6.76
Low:$6.51
Volume:1,508,752
Date:2022-04-26
Open:$6.81
Close:$6.67
High:$6.93
Low:$6.58
Volume:1,891,796
Date:2022-04-25
Open:$6.53
Close:$6.67
High:$6.77
Low:$6.35
Volume:4,001,168
Date:2022-04-22
Open:$7.12
Close:$6.93
High:$7.27
Low:$6.83
Volume:1,773,320
Date:2022-04-21
Open:$7.48
Close:$7.17
High:$7.65
Low:$7.115
Volume:1,897,719
Date:2022-04-20
Open:$7.53
Close:$7.44
High:$7.54
Low:$7.23
Volume:2,507,089
Date:2022-04-19
Open:$7.65
Close:$7.43
High:$7.68
Low:$7.15
Volume:6,874,479
Date:2022-04-18
Open:$7.35
Close:$7.75
High:$7.86
Low:$7.33
Volume:4,373,828
Date:2022-04-15
Open:$7.1
Close:$7.23
High:$7.34
Low:$7.1
Volume:1,606,123
Date:2022-04-14
Open:$7.1
Close:$7.23
High:$7.34
Low:$7.1
Volume:1,603,725
Date:2022-04-13
Open:$7.24
Close:$7.18
High:$7.34
Low:$7.05
Volume:1,160,664
Date:2022-04-12
Open:$7.13
Close:$7.14
High:$7.26
Low:$7.08
Volume:1,206,325