home / stock / cj:cc / cj:cc quote
Last: | $9.21 |
---|---|
Change Percent: | 2.45% |
Open: | $8.99 |
Close: | $8.99 |
High: | $9.22 |
Low: | $8.92 |
Volume: | 1,328,696 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.21 | $8.99 | $8.99 | $9.22 | $8.92 | 1,328,696 | 08-02-2022 |
$7.6 | $7.34 | $7.6 | $7.63 | $7.21 | 2,808,131 | 05-06-2022 |
$7.35 | $7.65 | $7.35 | $7.7 | $7.19 | 2,708,968 | 05-05-2022 |
$7.56 | $7.4 | $7.56 | $7.68 | $7.21 | 3,548,952 | 05-04-2022 |
$7.23 | $6.73 | $7.23 | $7.29 | $6.73 | 3,599,938 | 05-03-2022 |
$6.71 | $6.68 | $6.71 | $6.83 | $6.54 | 1,716,926 | 05-02-2022 |
$6.85 | $7.09 | $6.85 | $7.14 | $6.76 | 2,098,385 | 04-29-2022 |
$6.99 | $6.78 | $6.99 | $7.05 | $6.55 | 3,089,268 | 04-28-2022 |
$6.7 | $6.76 | $6.7 | $6.76 | $6.51 | 1,508,752 | 04-27-2022 |
$6.67 | $6.81 | $6.67 | $6.93 | $6.58 | 1,891,796 | 04-26-2022 |
$6.67 | $6.53 | $6.67 | $6.77 | $6.35 | 4,001,168 | 04-25-2022 |
$6.93 | $7.12 | $6.93 | $7.27 | $6.83 | 1,773,320 | 04-22-2022 |
$7.17 | $7.48 | $7.17 | $7.65 | $7.115 | 1,897,719 | 04-21-2022 |
$7.44 | $7.53 | $7.44 | $7.54 | $7.23 | 2,507,089 | 04-20-2022 |
$7.43 | $7.65 | $7.43 | $7.68 | $7.15 | 6,874,479 | 04-19-2022 |
$7.75 | $7.35 | $7.75 | $7.86 | $7.33 | 4,373,828 | 04-18-2022 |
$7.23 | $7.1 | $7.23 | $7.34 | $7.1 | 1,606,123 | 04-15-2022 |
$7.23 | $7.1 | $7.23 | $7.34 | $7.1 | 1,603,725 | 04-14-2022 |
$7.18 | $7.24 | $7.18 | $7.34 | $7.05 | 1,160,664 | 04-13-2022 |
$7.14 | $7.13 | $7.14 | $7.26 | $7.08 | 1,206,325 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Cardinal Energy Ltd. Company Name:
CJ:CC Stock Symbol:
TSXC Market:
Calgary, Alberta--(Newsfile Corp. - May 13, 2024) - Cardinal Energy Ltd. (TSX: CJ) (" Cardinal " or the " Company ") confirms that its May dividend of $0.06 per common share will be paid on June 14, 2024, to shareholders of record on May 31, 2024. The Board of Directors of Cardinal has declared t...
Calgary, Alberta--(Newsfile Corp. - May 10, 2024) - Cardinal Energy Ltd. (TSX: CJ) (" Cardinal " or the " Company ") held its annual shareholders meeting (the " Meeting ") today. A total of 48,249,075 votes representing 30.224% of the total votes entitled to vote at the Meeting, were voted in con...
Calgary, Alberta--(Newsfile Corp. - May 9, 2024) - Cardinal Energy Ltd. (TSX: CJ) ("Cardinal" or the "Company") is pleased to announce its operating and financial results for the first quarter ended March 31, 2024. FINANCIAL AND OPERATING HIGHLIGHTS FROM THE FIRST QUARTER OF 2024 Production...