CJCFF Quote, Trading Chart, Canada Gas Corp.

home / stock / cjcff / cjcff quote

Stock Information
Company Name: Canada Gas Corp.
Stock Symbol: CJCFF
Market: OTC
Website: qpmcorp.ca
Menu
CJCFF CJCFF Quote CJCFF Short CJCFF News CJCFF Articles CJCFF Message Board
Get CJCFF Alerts

News, Short Squeeze, Breakout and More Instantly...
CJCFF Quote
Last:$0.0336
Change Percent:100.0%
Open:$0
Previous Close:$0.0336
High:$0
Low:$0
Volume:10,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CJCFF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$0
Close:$0.0336
High:$0
Low:$0
Volume:10,000
Date:2024-07-15
Open:$0.0336
Close:$0.0336
High:$0.0336
Low:$0.0336
Volume:131
Date:2024-07-12
Open:$0.03426
Close:$0.03426
High:$0.03426
Low:$0.03426
Volume:2,000
Date:2024-07-09
Open:$0.036
Close:$0.036
High:$0.036
Low:$0.036
Volume:672
Date:2024-07-05
Open:$0.0345
Close:$0.0345
High:$0.0345
Low:$0.0345
Volume:200
Date:2024-06-27
Open:$0.027
Close:$0.03375
High:$0.03375
Low:$0.027
Volume:2,401
Date:2024-06-20
Open:$0.022
Close:$0.0301
High:$0.03287
Low:$0.022
Volume:22,128
Date:2024-06-19
Open:$0.031
Close:$0.031
High:$0.0316
Low:$0.031
Volume:44,400
Date:2024-06-18
Open:$0.031
Close:$0.031
High:$0.0316
Low:$0.031
Volume:44,400
Date:2024-06-17
Open:$0
Close:$0.032
High:$0
Low:$0
Volume:64
Date:2024-06-12
Open:$0.033
Close:$0.032
High:$0.033
Low:$0.032
Volume:18,000
Date:2024-06-05
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:20,000
Date:2024-06-04
Open:$0.0403
Close:$0.038
High:$0.0403
Low:$0.038
Volume:11,500
Date:2024-05-22
Open:$0.04968
Close:$0.04968
High:$0.04968
Low:$0.04968
Volume:990
Date:2024-05-21
Open:$0.04638
Close:$0.04638
High:$0.04638
Low:$0.04638
Volume:128
Date:2024-05-20
Open:$0.0439
Close:$0.0438
High:$0.0502
Low:$0.0438
Volume:107,000
Date:2024-05-15
Open:$0.0442
Close:$0.0442
High:$0.0442
Low:$0.0442
Volume:115
Date:2024-05-14
Open:$0.0422
Close:$0.0422
High:$0.0422
Low:$0.0422
Volume:1,138
Date:2024-05-08
Open:$0.03932
Close:$0.03932
High:$0.03932
Low:$0.03932
Volume:321
Date:2024-04-17
Open:$0.038
Close:$0.038
High:$0.038
Low:$0.038
Volume:45,000