home / stock / cjcff / cjcff quote
Last: | $0.038 |
---|---|
Change Percent: | 0.0% |
Open: | $0.038 |
Close: | $0.038 |
High: | $0.038 |
Low: | $0.038 |
Volume: | 45,000 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.038 | $0.038 | $0.038 | $0.038 | $0.038 | 45,000 | 04-17-2024 |
$0.038 | $0.038 | $0.038 | $0.038 | $0.038 | 2,000 | 04-16-2024 |
$0.038 | $0.038 | $0.038 | $0.038 | $0.038 | 9,000 | 04-15-2024 |
$0.038 | $0.038 | $0.038 | $0.038 | $0.038 | 5,000 | 04-11-2024 |
$0.04052 | $0.04052 | $0.04052 | $0.04052 | $0.04052 | 304 | 04-10-2024 |
$0.03788 | $0.0412 | $0.03788 | $0.0412 | $0.03788 | 10,389 | 04-02-2024 |
$0.0373 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | 20,000 | 03-21-2024 |
$0.0375 | $0.0372 | $0.0375 | $0.0375 | $0.0372 | 24,002 | 03-20-2024 |
$0.0336 | $0 | $0.0336 | $0 | $0 | 10 | 03-18-2024 |
$0.0336 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | 35,000 | 03-14-2024 |
$0.0384 | $0.038228 | $0.0384 | $0.0384 | $0.038228 | 18,000 | 03-08-2024 |
$0.03685 | $0.03818 | $0.03685 | $0.03818 | $0.03685 | 28,000 | 03-07-2024 |
$0.03674 | $0 | $0.03674 | $0 | $0 | 75 | 03-04-2024 |
$0.03674 | $0.03674 | $0.03674 | $0.03674 | $0.03674 | 8,000 | 02-29-2024 |
$0.0332 | $0.03798 | $0.0332 | $0.03798 | $0.0332 | 29,286 | 02-26-2024 |
$0.0351 | $0.0348 | $0.0351 | $0.0351 | $0.0348 | 14,000 | 02-23-2024 |
$0.0352 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | 7,000 | 02-22-2024 |
$0.0416 | $0.0417 | $0.0416 | $0.0417 | $0.0415 | 50,000 | 02-15-2024 |
$0.04345 | $0.04345 | $0.04345 | $0.04345 | $0.04345 | 10,000 | 02-12-2024 |
$0.0444 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | 12,000 | 02-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Canada Gas Corp. Company Name:
CJCFF Stock Symbol:
OTCMKTS Market:
MONTREAL, QC / ACCESSWIRE / April 3, 2024 / Quebec Precious Metals Corporation (" QPM ") (TSX.V:QPM)(OTCQB:CJCFF)(FSE:YXEP) and Harfang Exploration Inc. (" Harfang ") (TSX.V: HAR) are pleased to announce the results of a joint targeting study (the " Study ") conducted on the adjacent and w...
MONTREAL, April 03, 2024 (GLOBE NEWSWIRE) -- Harfang Exploration Inc. (“ Harfang ”) (TSX.V: HAR) and Quebec Precious Metals Corporation (“ QPM ”) (TSX.V: QPM, OTCQB: CJCFF, FSE: YXEP) are pleased to announce the results of a joint targeting study (the ...
MONTREAL, QC / ACCESSWIRE / February 29, 2024 / Quebec Precious Metals Corporation (" QPM " or the " Corporation ") (TSXV:QPM)(OTCQB:CJCFF)(FSE:YXEP) is pleased to announce the results of the drilling program completed at the end of 2023 at the La Pointe Extension gold deposit (see press relea...