CJEWY Quote, Trading Chart, Chow Tai Fook Jewellery Group Ltd. ADR Repstg 10 Ord Shs

home / stock / cjewy / cjewy quote

Stock Information
Company Name: Chow Tai Fook Jewellery Group Ltd. ADR Repstg 10 Ord Shs
Stock Symbol: CJEWY
Market: OTC
Menu
CJEWY CJEWY Quote CJEWY Short CJEWY News CJEWY Articles CJEWY Message Board
Get CJEWY Alerts

News, Short Squeeze, Breakout and More Instantly...
CJEWY Quote
Last:$10.25
Change Percent:100.0%
Open:$0
Previous Close:$10.25
High:$0
Low:$0
Volume:285
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CJEWY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0
Close:$10.25
High:$0
Low:$0
Volume:285
Date:2024-07-18
Open:$0
Close:$10.25
High:$0
Low:$0
Volume:38
Date:2024-07-17
Open:$10.25
Close:$10.25
High:$10.25
Low:$10.25
Volume:249
Date:2024-07-16
Open:$10.25
Close:$10.25
High:$10.25
Low:$10.25
Volume:270
Date:2024-07-12
Open:$10.91
Close:$10.91
High:$10.91
Low:$10.91
Volume:260
Date:2024-07-11
Open:$11.09
Close:$11.09
High:$11.09
Low:$11.09
Volume:319
Date:2024-07-10
Open:$0
Close:$10.52
High:$0
Low:$0
Volume:13
Date:2024-07-09
Open:$0
Close:$10.52
High:$0
Low:$0
Volume:89
Date:2024-07-08
Open:$10.52
Close:$10.52
High:$10.52
Low:$10.52
Volume:115
Date:2024-07-05
Open:$0
Close:$10.51
High:$0
Low:$0
Volume:63
Date:2024-07-04
Open:$10.51
Close:$10.51
High:$10.51
Low:$10.51
Volume:649
Date:2024-07-03
Open:$10.51
Close:$10.51
High:$10.51
Low:$10.51
Volume:649
Date:2024-07-02
Open:$10.35
Close:$10.35
High:$10.35
Low:$10.35
Volume:310
Date:2024-07-01
Open:$0
Close:$10.75
High:$0
Low:$0
Volume:3
Date:2024-06-28
Open:$10.46
Close:$10.75
High:$10.9675
Low:$10.46
Volume:3,246
Date:2024-06-27
Open:$0
Close:$10.95
High:$0
Low:$0
Volume:28
Date:2024-06-25
Open:$11.09
Close:$10.95
High:$11.09
Low:$10.87
Volume:1,409
Date:2024-06-24
Open:$10.843
Close:$10.843
High:$10.843
Low:$10.843
Volume:457
Date:2024-06-21
Open:$0
Close:$12.6752
High:$0
Low:$0
Volume:11
Date:2024-06-20
Open:$0
Close:$12.6752
High:$0
Low:$0
Volume:100