home / stock / cjewy / cjewy quote
Last: | $14.05 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $14.05 |
High: | $0 |
Low: | $0 |
Volume: | 165 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.05 | $0 | $14.05 | $0 | $0 | 165 | 05-07-2024 |
$14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 179 | 05-03-2024 |
$13.94 | $13.755 | $13.94 | $13.94 | $13.755 | 853 | 05-02-2024 |
$13.6 | $13.58 | $13.6 | $13.808 | $13.58 | 1,700 | 05-01-2024 |
$13.61 | $13.605 | $13.61 | $13.61 | $13.574 | 1,700 | 04-30-2024 |
$13.522 | $0 | $13.522 | $0 | $0 | 65 | 04-29-2024 |
$13.522 | $0 | $13.522 | $0 | $0 | 265 | 04-25-2024 |
$13.522 | $13.522 | $13.522 | $13.522 | $13.522 | 274 | 04-24-2024 |
$13.5389 | $14.17 | $13.5389 | $14.17 | $13.5389 | 567 | 04-23-2024 |
$13.3986 | $13.3986 | $13.3986 | $13.3986 | $13.3986 | 968 | 04-22-2024 |
$13.15 | $0 | $13.15 | $0 | $0 | 84 | 04-19-2024 |
$13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 518 | 04-18-2024 |
$13 | $0 | $13 | $0 | $0 | 77 | 04-17-2024 |
$13 | $12.9 | $13 | $13 | $12.9 | 1,433 | 04-16-2024 |
$15.1 | $0 | $15.1 | $0 | $0 | 13 | 04-15-2024 |
$15.1 | $0 | $15.1 | $0 | $0 | 20 | 04-12-2024 |
$15.1 | $0 | $15.1 | $0 | $0 | 13 | 04-11-2024 |
$15.1 | $0 | $15.1 | $0 | $0 | 3 | 04-10-2024 |
$15.1 | $15.1 | $15.1 | $15.1 | $15.1 | 445 | 04-08-2024 |
$15.23 | $0 | $15.23 | $0 | $0 | 66 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Chow Tai Fook Jewellery Group Ltd. ADR Repstg 10 Ord Shs Company Name:
CJEWY Stock Symbol:
OTCMKTS Market:
HONG KONG, CHINA / ACCESSWIRE / April 20, 2024 / Chow Tai Fook Jewellery Group Limited ("Chow Tai Fook Jewellery Group", the "Group" or the "Company"; SEHK stock code: 1929), the leading Chinese jeweller built on nearly a century of trust and innovation, is proud to announce its sponsorship of t...
HONG KONG, CHINA / ACCESSWIRE / April 18, 2024 / Chow Tai Fook Jewellery Group Limited ("Chow Tai Fook Jewellery Group", the "Group" or the "Company"; SEHK stock code: 1929), the leading Chinese jeweller built on nearly a century of trust and innovation, is proud to announce 95 years of legacy, ...
Chow Tai Fook Jewellery Sustained 12.4% Growth in RSV in 4QFY2024, Leveraging Festive Demand and Continuing Transition to Higher Value Growth Results Highlights The Group's Retail Sales Value ("RSV") increased 12.4% in 4QFY2024 which was mainly driven by the strong festive demand, resi...