CJJD Quote, Trading Chart, China Jo-Jo Drugstores Inc.

home / stock / cjjd / cjjd quote

Stock Information
Company Name: China Jo-Jo Drugstores Inc.
Stock Symbol: CJJD
Market: NASDAQ
Website: jiuzhou360.com
Menu
CJJD CJJD Quote CJJD Short CJJD News CJJD Articles CJJD Message Board
Get CJJD Alerts

News, Short Squeeze, Breakout and More Instantly...
CJJD Quote
Last:$2.58
Change Percent:0.84%
Open:$2.35
Previous Close:$2.58
High:$2.59
Low:$2.35
Volume:7,240
Last Trade Date Time:07/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CJJD Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$2.35
Close:$2.58
High:$2.59
Low:$2.35
Volume:7,240
Date:2024-07-26
Open:$2.43
Close:$2.37
High:$2.44
Low:$2.34
Volume:3,612
Date:2024-07-25
Open:$2.3
Close:$2.345
High:$2.41
Low:$2.2625
Volume:3,327
Date:2024-07-24
Open:$2.42
Close:$2.2301
High:$2.42
Low:$2.2301
Volume:1,148
Date:2024-07-23
Open:$2.39
Close:$2.44
High:$2.44
Low:$2.37
Volume:2,009
Date:2024-07-22
Open:$2.4
Close:$2.375
High:$2.48
Low:$2.2701
Volume:1,913
Date:2024-07-19
Open:$2.49
Close:$2.41
High:$2.49
Low:$2.3
Volume:2,715
Date:2024-07-18
Open:$2.5
Close:$2.35
High:$2.5
Low:$2.3213
Volume:1,866
Date:2024-07-17
Open:$2.35
Close:$2.41
High:$2.42
Low:$2.33
Volume:1,101
Date:2024-07-16
Open:$2.2
Close:$2.38
High:$2.38
Low:$2.2
Volume:1,971
Date:2024-07-15
Open:$2.29
Close:$2.3699
High:$2.37
Low:$2.16
Volume:4,584
Date:2024-07-12
Open:$2.1748
Close:$2.22
High:$2.2965
Low:$2.13
Volume:8,856
Date:2024-07-11
Open:$2.3
Close:$2.3484
High:$2.349
Low:$2.2601
Volume:3,592
Date:2024-07-10
Open:$2.38
Close:$2.275
High:$2.38
Low:$2.21
Volume:2,838
Date:2024-07-09
Open:$2.26
Close:$2.26
High:$2.26
Low:$2.26
Volume:553
Date:2024-07-08
Open:$2.14
Close:$2.19
High:$2.19
Low:$2.1325
Volume:2,030
Date:2024-07-05
Open:$2.2037
Close:$2.27
High:$2.27
Low:$2.2037
Volume:913
Date:2024-07-04
Open:$2.26
Close:$2.26
High:$2.26
Low:$2.26
Volume:1,695
Date:2024-07-03
Open:$2.26
Close:$2.26
High:$2.26
Low:$2.26
Volume:1,695
Date:2024-07-02
Open:$2.21
Close:$2.25
High:$2.25
Low:$2.21
Volume:1,139