home / stock / cjjd / cjjd quote
Last: | $2.83 |
---|---|
Change Percent: | 0.0% |
Open: | $2.86 |
Close: | $2.83 |
High: | $2.86 |
Low: | $2.83 |
Volume: | 2,331 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.83 | $2.86 | $2.83 | $2.86 | $2.83 | 2,331 | 04-25-2024 |
$2.8601 | $2.8401 | $2.8601 | $2.93 | $2.8401 | 4,354 | 04-24-2024 |
$2.9299 | $2.8833 | $2.9299 | $3 | $2.8833 | 2,815 | 04-23-2024 |
$2.9999 | $2.9999 | $2.9999 | $2.9999 | $2.9999 | 691 | 04-22-2024 |
$2.86 | $2.83 | $2.86 | $2.86 | $2.83 | 3,135 | 04-19-2024 |
$2.83 | $2.81 | $2.83 | $2.9 | $2.81 | 5,688 | 04-18-2024 |
$2.96 | $3.12 | $2.96 | $3.12 | $2.81 | 17,772 | 04-17-2024 |
$2.95 | $2.82 | $2.95 | $3.29 | $2.82 | 40,382 | 04-16-2024 |
$2.9 | $2.99 | $2.9 | $2.99 | $2.87 | 9,875 | 04-15-2024 |
$3 | $3.0301 | $3 | $3.08 | $2.91 | 10,070 | 04-12-2024 |
$3.07 | $3.18 | $3.07 | $3.2 | $3.07 | 9,998 | 04-11-2024 |
$3.18 | $3.15 | $3.18 | $3.39 | $3.15 | 33,802 | 04-10-2024 |
$3.1043 | $3.2 | $3.1043 | $3.2 | $3.01 | 3,106 | 04-09-2024 |
$3 | $3.15 | $3 | $3.15 | $3 | 3,543 | 04-08-2024 |
$3.02 | $3.04 | $3.02 | $3.17 | $3 | 3,259 | 04-05-2024 |
$3.11 | $3.15 | $3.11 | $3.272 | $3.04 | 9,677 | 04-04-2024 |
$3.04 | $3.1 | $3.04 | $3.1457 | $3.01 | 9,440 | 04-03-2024 |
$3.1 | $3.14 | $3.1 | $3.27 | $3.1 | 4,490 | 04-02-2024 |
$3.24 | $3.06 | $3.24 | $3.24 | $3.06 | 11,630 | 04-01-2024 |
$3.15 | $3.26 | $3.15 | $3.39 | $3.02 | 7,848 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
China Jo-Jo Drugstores Inc. Company Name:
CJJD Stock Symbol:
NASDAQ Market:
Shares of Paymentus Holdings, Inc. (NYSE: PAY) rose sharply in today’s pre-market trading after the company reported better-than-expected fo...
China Jo-Jo Drugstores, Inc. (NASDAQ: CJJD) is one of today's top gainers. The company's shares have moved -7.96% on the day to $2.96. China Jo-Jo Drugstores, Inc., together with its subsidiaries, operates as a retailer and distributor of pharmaceutical and other healthcare products in the Peo...
2024-02-29 08:02:11 ET China Jo-Jo Drugstores Inc (CJJD) announced stock split at a ratio of 1-for-20 on 2024-03-01 ... Full story available on KlickAnalytics.com