Ad
CJJD Quote Trading Chart China Jo-Jo Drugstores Inc.
home / stock / cjjd / cjjd quote
Quote | China Jo-Jo Drugstores Inc. (NASDAQ:CJJD)
| Last: | $1.52 |
|---|---|
| Change Percent: | 2.48% |
| Open: | $1.57 |
| Close: | $1.52 |
| High: | $1.5992 |
| Low: | $1.52 |
| Volume: | 5,774 |
| Last Trade Date Time: | 03/03/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
CJJD Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $1.52 | $1.57 | $1.52 | $1.5992 | $1.52 | 5,774 | 03-03-2025 |
| $1.61 | $1.62 | $1.61 | $1.62 | $1.5106 | 6,760 | 02-28-2025 |
| $1.5301 | $1.47 | $1.5301 | $1.62 | $1.47 | 22,128 | 02-27-2025 |
| $1.53 | $1.4108 | $1.53 | $1.53 | $1.4 | 20,924 | 02-26-2025 |
| $1.46 | $1.63 | $1.46 | $1.6988 | $1.46 | 62,539 | 02-25-2025 |
| $1.64 | $1.4 | $1.64 | $1.74 | $1.39 | 108,644 | 02-24-2025 |
| $1.38 | $1.35 | $1.38 | $1.38 | $1.35 | 11,140 | 02-21-2025 |
| $1.345 | $1.3 | $1.345 | $1.3566 | $1.3 | 9,494 | 02-20-2025 |
| $1.33 | $1.35 | $1.33 | $1.35 | $1.31 | 3,544 | 02-19-2025 |
| $1.35 | $1.3 | $1.35 | $1.35 | $1.3 | 1,966 | 02-18-2025 |
| $1.33 | $1.35 | $1.33 | $1.3631 | $1.33 | 2,811 | 02-17-2025 |
| $1.33 | $1.35 | $1.33 | $1.3631 | $1.33 | 2,811 | 02-14-2025 |
| $1.34 | $1.36 | $1.34 | $1.36 | $1.3 | 3,917 | 02-13-2025 |
| $1.34 | $1.36 | $1.34 | $1.36 | $1.3331 | 2,142 | 02-12-2025 |
| $1.3 | $1.35 | $1.3 | $1.355 | $1.29 | 20,008 | 02-11-2025 |
| $1.34 | $1.44 | $1.34 | $1.44 | $1.32 | 37,709 | 02-10-2025 |
| $1.45 | $1.48 | $1.45 | $1.48 | $1.425 | 6,042 | 02-07-2025 |
| $1.4896 | $1.4 | $1.4896 | $1.4896 | $1.39 | 7,658 | 02-06-2025 |
| $1.39 | $1.36 | $1.39 | $1.39 | $1.36 | 5,495 | 02-05-2025 |
| $1.4 | $1.35 | $1.4 | $1.42 | $1.35 | 21,136 | 02-04-2025 |
News, Short Squeeze, Breakout and More Instantly...
China Jo-Jo Drugstores Inc. Company Name:
CJJD Stock Symbol:
NASDAQ Market:
2.48% G/L:
$1.52 Last:
5,774 Volume:
$1.57 Open:
$1.52 Close:
China Jo-Jo Drugstores Inc. Website:
Ad
-
Adtalem Global Education Inc. (ATGE) is expected to report $1.12 for Q1 2025 Deutsche Lufthansa AG ADR - Level I (DLAKY) is expected to report $0.94 for Q3 2024 ESAB Corporation (ESAB) is expected to report $1.12 for Q3 2024 ATI Inc. (ATI) is expected to report $0.66 for Q3 2024 C...
-
China Jo-Jo Drugstores Reports Fiscal Year 2024 Financial Results PR Newswire HANGZHOU, China , July 30, 2024 /PRNewswire/ -- China Jo-Jo Drugstores, Inc. (Nasdaq: CJJD) (" Jo-Jo Drugstores " or the " Company "), a leading online and offline retailer,...
-
Biomerieux (BMXMF) is expected to report for Q1 2024 Conn's Inc. (CONN) is expected to report $-0.65 for Q1 2025 Cognetivity Neurosciences Ltd (CGNSF) is expected to report for quarter end 2024-04-30 Aridis Pharmaceuticals Inc. (ARDS) is expected to report for Q1 2024 China Jo-Jo ...
Important Investor News Alert (OTC: AVAI)
-
LAS VEGAS, NV / ACCESS Newswire / March 10, 2025 / Avant Technologies Inc. (OTCQB:AVAI) ("Avant" or the "Company"), and its partner, Ainnova Tech, Inc., (Ainnova), a leading healthcare technology company focused on revolutionizing early disease detection using artificial intelligence (AI), tod...