CJNHF Quote, Trading Chart, Franshion Pptys China Ord

home / stock / cjnhf / cjnhf quote

Stock Information
Company Name: Franshion Pptys China Ord
Stock Symbol: CJNHF
Market: OTC
Website: chinajinmao.cn
Menu
CJNHF CJNHF Quote CJNHF Short CJNHF News CJNHF Articles CJNHF Message Board
Get CJNHF Alerts

News, Short Squeeze, Breakout and More Instantly...
CJNHF Quote
Last:$0.152986
Change Percent:100.0%
Open:$0
Previous Close:$0.152986
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CJNHF Chart
Last Twenty Trading Days
Date:2023-11-08
Open:$0
Close:$0.152986
High:$0
Low:$0
Volume:1
Date:2023-10-31
Open:$0
Close:$0.152986
High:$0
Low:$0
Volume:2
Date:2023-05-09
Open:$0.1549
Close:$0.1549
High:$0.1549
Low:$0.1549
Volume:1,004
Date:2023-02-01
Open:$0.221
Close:$0.221
High:$0.221
Low:$0.221
Volume:2,000
Date:2022-09-27
Open:$0.26
Close:$0.26
High:$0.26
Low:$0.26
Volume:1,000
Date:2020-07-31
Open:$0.65
Close:$0.65
High:$0.65
Low:$0.65
Volume:1,000
Date:2020-02-12
Open:$N/A
Close:$0.7218
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-11
Open:$N/A
Close:$0.7218
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-10
Open:$N/A
Close:$0.7218
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-07
Open:$N/A
Close:$0.7218
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-06
Open:$N/A
Close:$0.7218
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-05
Open:$N/A
Close:$0.7218
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-04
Open:$N/A
Close:$0.7218
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-03
Open:$N/A
Close:$0.7218
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-31
Open:$N/A
Close:$0.7218
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-30
Open:$N/A
Close:$0.7218
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-29
Open:$N/A
Close:$0.7218
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-28
Open:$N/A
Close:$0.7218
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-27
Open:$N/A
Close:$0.7218
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-24
Open:$N/A
Close:$0.7218
High:$N/A
Low:$N/A
Volume:0