home / stock / cjnhf / cjnhf quote
Last: | $0.152986 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.152986 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.152986 | $0 | $0.152986 | $0 | $0 | 1 | 11-08-2023 |
$0.152986 | $0 | $0.152986 | $0 | $0 | 2 | 10-31-2023 |
$0.1549 | $0.1549 | $0.1549 | $0.1549 | $0.1549 | 1,004 | 05-09-2023 |
$0.221 | $0.221 | $0.221 | $0.221 | $0.221 | 2,000 | 02-01-2023 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 | 09-27-2022 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 | 07-31-2020 |
$ | $N/A | $0.7218 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.7218 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.7218 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.7218 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.7218 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.7218 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.7218 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.7218 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.7218 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.7218 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.7218 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.7218 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $0.7218 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $0.7218 | $N/A | $N/A | 0 | 01-24-2020 |