CJNK Quote, Trading Chart, SPDR ICE BofAML Broad High Yield Bond ETF

home / stock / cjnk / cjnk quote

Stock Information
Company Name: SPDR ICE BofAML Broad High Yield Bond ETF
Stock Symbol: CJNK
Market: NYSE
Menu
CJNK CJNK Quote CJNK Short CJNK News CJNK Articles CJNK Message Board
Get CJNK Alerts

News, Short Squeeze, Breakout and More Instantly...
CJNK Quote
Last:$26.20
Change Percent:0.04%
Open:$26.20
Previous Close:$26.20
High:$26.2053
Low:$26.1612
Volume:8,819
Last Trade Date Time:09/18/2019 04:47:14 pm
Quotes are delayed by 15 to 20 minutes.
CJNK Chart
Last Twenty Trading Days
Date:2019-09-18
Open:$26.20
Close:$26.20
High:$26.2053
Low:$26.1612
Volume:8,819
Date:2019-09-17
Open:$26.20
Close:$26.19
High:$26.2399
Low:$26.1713
Volume:13,080
Date:2019-09-16
Open:$26.17
Close:$26.195
High:$26.292
Low:$26.2331
Volume:6,481
Date:2019-09-13
Open:$26.1615
Close:$26.1382
High:$26.1846
Low:$26.1382
Volume:18,424
Date:2019-09-12
Open:$26.09
Close:$26.1757
High:$26.21
Low:$26.09
Volume:32,275
Date:2019-09-11
Open:$26.10
Close:$26.115
High:$26.1399
Low:$26.09
Volume:14,526
Date:2019-09-10
Open:$26.1042
Close:$26.12
High:$26.18
Low:$26.09
Volume:81,379
Date:2019-09-09
Open:$26.14
Close:$26.11
High:$26.14
Low:$26.05
Volume:13,909
Date:2019-09-06
Open:$26.1441
Close:$26.09
High:$26.17
Low:$26.07
Volume:51,236
Date:2019-09-05
Open:$26.17
Close:$26.08
High:$26.17
Low:$26.0522
Volume:7,450
Date:2019-09-04
Open:$26.01
Close:$26.0169
High:$26.03
Low:$25.95
Volume:13,132
Date:2019-09-03
Open:$25.9499
Close:$25.95
High:$25.95
Low:$25.9014
Volume:50,202
Date:2019-09-02
Open:$26.20
Close:$26.09
High:$26.20
Low:$26.07
Volume:10,975
Date:2019-08-30
Open:$26.20
Close:$26.09
High:$26.20
Low:$26.07
Volume:10,975
Date:2019-08-29
Open:$26.15
Close:$26.135
High:$26.16
Low:$26.13
Volume:20,840
Date:2019-08-28
Open:$26.05
Close:$26.0894
High:$26.1243
Low:$26.05
Volume:2,812
Date:2019-08-27
Open:$26.0857
Close:$26.05
High:$26.095
Low:$26.025
Volume:15,107
Date:2019-08-26
Open:$25.9916
Close:$26.06
High:$26.06
Low:$25.9916
Volume:13,948
Date:2019-08-23
Open:$26.0195
Close:$25.9311
High:$26.08
Low:$25.9311
Volume:7,540
Date:2019-08-22
Open:$26.00
Close:$26.0317
High:$26.0499
Low:$26.00
Volume:17,555