Ad
CJNK Quote Trading Chart SPDR ICE BofAML Broad High Yield...
home / stock / cjnk / cjnk quote
Quote | SPDR ICE BofAML Broad High Yield Bond ETF (NYSE:CJNK)
| Last: | $ |
|---|---|
| Change Percent: | 0.04% |
| Open: | $26.20 |
| Close: | $26.20 |
| High: | $26.2053 |
| Low: | $26.1612 |
| Volume: | 8,819 |
| Last Trade Date Time: | 09/18/2019 04:47:14 pm |
Quotes are delayed by 15 to 20 minutes.
CJNK Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $ | $26.20 | $26.20 | $26.2053 | $26.1612 | 8,819 | 09-18-2019 |
| $ | $26.20 | $26.19 | $26.2399 | $26.1713 | 13,080 | 09-17-2019 |
| $ | $26.17 | $26.195 | $26.292 | $26.2331 | 6,481 | 09-16-2019 |
| $ | $26.1615 | $26.1382 | $26.1846 | $26.1382 | 18,424 | 09-13-2019 |
| $ | $26.09 | $26.1757 | $26.21 | $26.09 | 32,275 | 09-12-2019 |
| $ | $26.10 | $26.115 | $26.1399 | $26.09 | 14,526 | 09-11-2019 |
| $ | $26.1042 | $26.12 | $26.18 | $26.09 | 81,379 | 09-10-2019 |
| $ | $26.14 | $26.11 | $26.14 | $26.05 | 13,909 | 09-09-2019 |
| $ | $26.1441 | $26.09 | $26.17 | $26.07 | 51,236 | 09-06-2019 |
| $ | $26.17 | $26.08 | $26.17 | $26.0522 | 7,450 | 09-05-2019 |
| $ | $26.01 | $26.0169 | $26.03 | $25.95 | 13,132 | 09-04-2019 |
| $ | $25.9499 | $25.95 | $25.95 | $25.9014 | 50,202 | 09-03-2019 |
| $ | $26.20 | $26.09 | $26.20 | $26.07 | 10,975 | 09-02-2019 |
| $ | $26.20 | $26.09 | $26.20 | $26.07 | 10,975 | 08-30-2019 |
| $ | $26.15 | $26.135 | $26.16 | $26.13 | 20,840 | 08-29-2019 |
| $ | $26.05 | $26.0894 | $26.1243 | $26.05 | 2,812 | 08-28-2019 |
| $ | $26.0857 | $26.05 | $26.095 | $26.025 | 15,107 | 08-27-2019 |
| $ | $25.9916 | $26.06 | $26.06 | $25.9916 | 13,948 | 08-26-2019 |
| $ | $26.0195 | $25.9311 | $26.08 | $25.9311 | 7,540 | 08-23-2019 |
| $ | $26.00 | $26.0317 | $26.0499 | $26.00 | 17,555 | 08-22-2019 |
Stock Information
Get CJNK Alerts
News, Short Squeeze, Breakout and More Instantly...
SPDR ICE BofAML Broad High Yield Bond ETF Company Name:
CJNK Stock Symbol:
NYSE Market:
Ad
