CJPRF Quote, Trading Chart, Central Japan Ry Ord

home / stock / cjprf / cjprf quote

Stock Information
Company Name: Central Japan Ry Ord
Stock Symbol: CJPRF
Market: OTC
Menu
CJPRF CJPRF Quote CJPRF Short CJPRF News CJPRF Articles CJPRF Message Board
Get CJPRF Alerts

News, Short Squeeze, Breakout and More Instantly...
CJPRF Quote
Last:$28.064
Change Percent:-6.25%
Open:$29.9357
Previous Close:$29.9357
High:$29.9357
Low:$28.064
Volume:6
Last Trade Date Time:02/20/2026 12:40:44 pm
Quotes are delayed by 15 to 20 minutes.
CJPRF Chart
Last Twenty Trading Days
Date:2026-02-20
Open:$29.9357
Close:$29.9357
High:$29.9357
Low:$28.064
Volume:6
Date:2026-02-05
Open:$27.8731
Close:$27.8731
High:$27.8731
Low:$27.8731
Volume:5
Date:2025-07-31
Open:$0
Close:$22.56
High:$0
Low:$0
Volume:400
Date:2025-07-25
Open:$0
Close:$22.56
High:$0
Low:$0
Volume:1,600
Date:2025-07-15
Open:$0
Close:$22.56
High:$0
Low:$0
Volume:14,400
Date:2025-07-09
Open:$22.56
Close:$22.56
High:$22.56
Low:$22.56
Volume:2,400
Date:2025-07-08
Open:$0
Close:$23
High:$0
Low:$0
Volume:34,000
Date:2025-06-30
Open:$0
Close:$23
High:$0
Low:$0
Volume:400
Date:2025-06-25
Open:$0
Close:$23
High:$0
Low:$0
Volume:57,000
Date:2025-06-18
Open:$0
Close:$23
High:$0
Low:$0
Volume:900
Date:2025-05-30
Open:$23
Close:$23
High:$23
Low:$23
Volume:4
Date:2025-05-20
Open:$0
Close:$16.67
High:$0
Low:$0
Volume:5,600
Date:2025-05-19
Open:$0
Close:$16.67
High:$0
Low:$0
Volume:775
Date:2025-04-30
Open:$0
Close:$16.67
High:$0
Low:$0
Volume:55,000
Date:2025-04-15
Open:$0
Close:$16.67
High:$0
Low:$0
Volume:75,000
Date:2025-04-11
Open:$0
Close:$16.67
High:$0
Low:$0
Volume:2,200
Date:2025-04-09
Open:$0
Close:$16.67
High:$0
Low:$0
Volume:1,900
Date:2025-04-02
Open:$21.3
Close:$16.67
High:$21.3
Low:$16.67
Volume:2
Date:2025-03-28
Open:$0
Close:$20.5
High:$0
Low:$0
Volume:3,400
Date:2025-03-26
Open:$0
Close:$20.5
High:$0
Low:$0
Volume:4,000