CJPRF Quote, Trading Chart, Central Japan Ry Ord

home / stock / cjprf / cjprf quote

Stock Information
Company Name: Central Japan Ry Ord
Stock Symbol: CJPRF
Market: OTC
Menu
CJPRF CJPRF Quote CJPRF Short CJPRF News CJPRF Articles CJPRF Message Board
Get CJPRF Alerts

News, Short Squeeze, Breakout and More Instantly...
CJPRF Quote
Last:$20.63
Change Percent:100.0%
Open:$0
Previous Close:$20.63
High:$0
Low:$0
Volume:5,500
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CJPRF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0
Close:$20.63
High:$0
Low:$0
Volume:5,500
Date:2024-07-16
Open:$0
Close:$20.63
High:$0
Low:$0
Volume:10,000
Date:2024-07-15
Open:$20.63
Close:$20.63
High:$20.63
Low:$20.63
Volume:5
Date:2024-07-11
Open:$19.93
Close:$19.93
High:$19.93
Low:$19.93
Volume:315
Date:2024-07-08
Open:$0
Close:$20.08
High:$0
Low:$0
Volume:1,500
Date:2024-06-28
Open:$20.08
Close:$20.08
High:$20.08
Low:$20.08
Volume:35
Date:2024-06-27
Open:$0
Close:$21.31
High:$0
Low:$0
Volume:2,500
Date:2024-06-17
Open:$21.31
Close:$21.31
High:$21.31
Low:$21.31
Volume:1
Date:2024-06-13
Open:$21.66
Close:$21.66
High:$21.66
Low:$21.66
Volume:16
Date:2024-05-27
Open:$21.7
Close:$21.7
High:$21.7
Low:$21.7
Volume:25
Date:2024-05-24
Open:$21.7
Close:$21.7
High:$21.7
Low:$21.7
Volume:25
Date:2024-05-23
Open:$22.38
Close:$22.38
High:$22.38
Low:$22.38
Volume:942
Date:2024-05-22
Open:$22.79
Close:$21.846
High:$22.79
Low:$21.846
Volume:26
Date:2024-05-21
Open:$0
Close:$21.85
High:$0
Low:$0
Volume:2,500
Date:2024-05-20
Open:$21.85
Close:$21.85
High:$21.85
Low:$21.85
Volume:1
Date:2024-05-16
Open:$0
Close:$21.86
High:$0
Low:$0
Volume:10,000
Date:2024-05-15
Open:$21.86
Close:$21.86
High:$21.86
Low:$21.86
Volume:10
Date:2024-05-14
Open:$21.84
Close:$21.84
High:$21.84
Low:$21.84
Volume:20
Date:2024-05-10
Open:$0
Close:$22.87
High:$0
Low:$0
Volume:3,500
Date:2024-05-07
Open:$22.87
Close:$22.87
High:$22.87
Low:$22.87
Volume:897