home / stock / cjprf / cjprf quote
Last: | $22.2603 |
---|---|
Change Percent: | 0.0% |
Open: | $22.2603 |
Close: | $22.2603 |
High: | $22.2603 |
Low: | $22.2603 |
Volume: | 150 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.2603 | $22.2603 | $22.2603 | $22.2603 | $22.2603 | 150 | 04-29-2024 |
$24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 1 | 04-23-2024 |
$22.61 | $22.77 | $22.61 | $22.77 | $22.61 | 214 | 04-19-2024 |
$22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 315 | 04-18-2024 |
$23.315 | $23.315 | $23.315 | $23.315 | $23.315 | 183 | 04-16-2024 |
$22.9 | $22.9 | $22.9 | $22.9 | $22.9 | 81 | 04-09-2024 |
$23.9 | $24.06 | $23.9 | $24.06 | $23.9 | 251 | 04-04-2024 |
$24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 199 | 04-03-2024 |
$25.24 | $24.64 | $25.24 | $25.24 | $24.64 | 400 | 04-02-2024 |
$23.9 | $24.7 | $23.9 | $24.7 | $23.9 | 128 | 04-01-2024 |
$26.49 | $26.49 | $26.49 | $26.49 | $26.49 | 1,361 | 03-19-2024 |
$26.11 | $26.42 | $26.11 | $26.42 | $26.11 | 250 | 03-14-2024 |
$26.16 | $26.16 | $26.16 | $26.16 | $26.16 | 24 | 03-13-2024 |
$26.095 | $26.095 | $26.095 | $26.095 | $26.095 | 50 | 03-07-2024 |
$24.1 | $24.1 | $24.1 | $24.1 | $24.1 | 1,012 | 03-04-2024 |
$24.55 | $24.955 | $24.55 | $24.955 | $24.55 | 70 | 02-28-2024 |
$25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 550 | 02-20-2024 |
$24.865 | $24.865 | $24.865 | $24.865 | $24.865 | 305 | 02-19-2024 |
$24.865 | $24.865 | $24.865 | $24.865 | $24.865 | 305 | 02-16-2024 |
$24.485 | $24.485 | $24.485 | $24.485 | $24.485 | 3 | 02-15-2024 |