CKH Quote, Trading Chart, SEACOR Holdings Inc.

home / stock / ckh / ckh quote

Stock Information
Company Name: SEACOR Holdings Inc.
Stock Symbol: CKH
Market: NYSE
Website: seacorholdings.com
Menu
CKH CKH Quote CKH Short CKH News CKH Articles CKH Message Board
Get CKH Alerts

News, Short Squeeze, Breakout and More Instantly...
CKH Quote
Last:$41.5
Change Percent:0.22%
Open:$41.49
Previous Close:$41.5
High:$41.53
Low:$41.47
Volume:228,231
Last Trade Date Time:04/15/2021 04:57:53 pm
Quotes are delayed by 15 to 20 minutes.
CKH Chart
Last Twenty Trading Days
Date:2021-04-15
Open:$41.49
Close:$41.5
High:$41.53
Low:$41.47
Volume:228,231
Date:2021-04-14
Open:$41.45
Close:$41.41
High:$41.5
Low:$41.4
Volume:128,194
Date:2021-04-13
Open:$41.44
Close:$41.48
High:$41.5
Low:$41.42
Volume:72,571
Date:2021-04-12
Open:$41.53
Close:$41.48
High:$41.53
Low:$41.4
Volume:172,871
Date:2021-04-09
Open:$41.43
Close:$41.47
High:$41.51
Low:$41.41
Volume:906,434
Date:2021-04-08
Open:$41.35
Close:$41.44
High:$41.45
Low:$41.33
Volume:271,060
Date:2021-04-07
Open:$41.2
Close:$41.27
High:$41.39
Low:$40.5
Volume:731,676
Date:2021-04-06
Open:$41.47
Close:$41.51
High:$41.79
Low:$41.38
Volume:1,343,758
Date:2021-04-05
Open:$40.81
Close:$40.43
High:$40.89
Low:$40.13
Volume:274,518
Date:2021-04-02
Open:$40.99
Close:$40.57
High:$40.99
Low:$40.33
Volume:139,801
Date:2021-04-01
Open:$40.99
Close:$40.57
High:$40.99
Low:$40.33
Volume:139,801
Date:2021-03-31
Open:$40.93
Close:$40.75
High:$41
Low:$40.68
Volume:95,755
Date:2021-03-30
Open:$40.74
Close:$40.78
High:$41.02
Low:$40.7
Volume:96,793
Date:2021-03-29
Open:$40.9
Close:$40.9
High:$41.1
Low:$40.67
Volume:90,014
Date:2021-03-26
Open:$41.11
Close:$41
High:$41.275
Low:$40.82
Volume:58,416
Date:2021-03-25
Open:$40.51
Close:$40.94
High:$41.12
Low:$40.51
Volume:92,498
Date:2021-03-24
Open:$40.68
Close:$40.67
High:$41.34
Low:$40.65
Volume:106,440
Date:2021-03-23
Open:$40.43
Close:$40.55
High:$40.7
Low:$40.43
Volume:92,737
Date:2021-03-22
Open:$41.2
Close:$40.65
High:$41.35
Low:$40.28
Volume:129,833
Date:2021-03-19
Open:$40.15
Close:$41.02
High:$41.05
Low:$40.14
Volume:316,372