Last: | $41.50 |
---|---|
Change Percent: | 0.22% |
Open: | $41.49 |
Close: | $41.50 |
High: | $41.53 |
Low: | $41.47 |
Volume: | 228,231 |
Last Trade Date Time: | 04/15/2021 04:57:53 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$41.5 | $41.49 | $41.5 | $41.53 | $41.47 | 228,231 | 04-15-2021 |
$41.41 | $41.45 | $41.41 | $41.5 | $41.4 | 128,194 | 04-14-2021 |
$41.48 | $41.44 | $41.48 | $41.5 | $41.42 | 72,571 | 04-13-2021 |
$41.48 | $41.53 | $41.48 | $41.53 | $41.4 | 172,871 | 04-12-2021 |
$41.47 | $41.43 | $41.47 | $41.51 | $41.41 | 906,434 | 04-09-2021 |
$41.44 | $41.35 | $41.44 | $41.45 | $41.33 | 271,060 | 04-08-2021 |
$41.27 | $41.2 | $41.27 | $41.39 | $40.5 | 731,676 | 04-07-2021 |
$41.51 | $41.47 | $41.51 | $41.79 | $41.38 | 1,343,758 | 04-06-2021 |
$40.43 | $40.81 | $40.43 | $40.89 | $40.13 | 274,518 | 04-05-2021 |
$40.57 | $40.99 | $40.57 | $40.99 | $40.33 | 139,801 | 04-02-2021 |
$40.57 | $40.99 | $40.57 | $40.99 | $40.33 | 139,801 | 04-01-2021 |
$40.75 | $40.93 | $40.75 | $41 | $40.68 | 95,755 | 03-31-2021 |
$40.78 | $40.74 | $40.78 | $41.02 | $40.7 | 96,793 | 03-30-2021 |
$40.9 | $40.9 | $40.9 | $41.1 | $40.67 | 90,014 | 03-29-2021 |
$41 | $41.11 | $41 | $41.275 | $40.82 | 58,416 | 03-26-2021 |
$40.94 | $40.51 | $40.94 | $41.12 | $40.51 | 92,498 | 03-25-2021 |
$40.67 | $40.68 | $40.67 | $41.34 | $40.65 | 106,440 | 03-24-2021 |
$40.55 | $40.43 | $40.55 | $40.7 | $40.43 | 92,737 | 03-23-2021 |
$40.65 | $41.2 | $40.65 | $41.35 | $40.28 | 129,833 | 03-22-2021 |
$41.02 | $40.15 | $41.02 | $41.05 | $40.14 | 316,372 | 03-19-2021 |
News, Short Squeeze, Breakout and More Instantly...
WASHINGTON, Aug. 17, 2021 (GLOBE NEWSWIRE) -- Witt O’Brien’s, LLC , (“Witt O’Brien’s”), a subsidiary of SEACOR Holdings Inc . (“SEACOR”), announced today that it has assisted more than 68,000 households with emergency rental as...
FORT LAUDERDALE, Fla., Aug. 13, 2021 (GLOBE NEWSWIRE) -- SEACOR Holdings Inc. (“SEACOR” or “the Company”) announced today the completion of its acquisition of U.S. Shipping Corp (“USSC”), a privately owned, leading provider of long-haul marine trans...
WASHINGTON and LONDON and SINGAPORE, May 12, 2021 (GLOBE NEWSWIRE) -- Witt O’Brien’s, LLC , (“the Company”), announced today the launch of CO:RE TM , a managed service that is built on the firm’s decades of crisis management experience across secto...