CKH Quote, Trading Chart, SEACOR Holdings Inc.
$41.50 Last:
0.22% Change Percent:
$41.49 Open:
$41.50 Previous Close:
$41.53 High:
$41.47 Low:
228,231 Volume:
04/15/2021 04:57:53 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CKH Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-04-15 | 41.49 | 41.5 | 41.53 | 41.47 | 228,231 |
| 2021-04-14 | 41.45 | 41.41 | 41.5 | 41.4 | 128,194 |
| 2021-04-13 | 41.44 | 41.48 | 41.5 | 41.42 | 72,571 |
| 2021-04-12 | 41.53 | 41.48 | 41.53 | 41.4 | 172,871 |
| 2021-04-09 | 41.43 | 41.47 | 41.51 | 41.41 | 906,434 |
| 2021-04-08 | 41.35 | 41.44 | 41.45 | 41.33 | 271,060 |
| 2021-04-07 | 41.2 | 41.27 | 41.39 | 40.5 | 731,676 |
| 2021-04-06 | 41.47 | 41.51 | 41.79 | 41.38 | 1,343,758 |
| 2021-04-05 | 40.81 | 40.43 | 40.89 | 40.13 | 274,518 |
| 2021-04-02 | 40.99 | 40.57 | 40.99 | 40.33 | 139,801 |
| 2021-04-01 | 40.99 | 40.57 | 40.99 | 40.33 | 139,801 |
| 2021-03-31 | 40.93 | 40.75 | 41 | 40.68 | 95,755 |
| 2021-03-30 | 40.74 | 40.78 | 41.02 | 40.7 | 96,793 |
| 2021-03-29 | 40.9 | 40.9 | 41.1 | 40.67 | 90,014 |
| 2021-03-26 | 41.11 | 41 | 41.275 | 40.82 | 58,416 |
| 2021-03-25 | 40.51 | 40.94 | 41.12 | 40.51 | 92,498 |
| 2021-03-24 | 40.68 | 40.67 | 41.34 | 40.65 | 106,440 |
| 2021-03-23 | 40.43 | 40.55 | 40.7 | 40.43 | 92,737 |
| 2021-03-22 | 41.2 | 40.65 | 41.35 | 40.28 | 129,833 |
| 2021-03-19 | 40.15 | 41.02 | 41.05 | 40.14 | 316,372 |
News, Short Squeeze, Breakout and More Instantly...
-
WASHINGTON and LONDON and SINGAPORE, May 12, 2021 (GLOBE NEWSWIRE) -- Witt O’Brien’s, LLC , (“the Company”), announced today the launch of CO:RE TM , a managed service that is built on the firm’s decades of crisis management experience across secto...
-
The #nextmove in a #stockprice is often identifiable in advance. This Invalid Iqfeed Symbol (NYSE: CKH) report attempts to do that, and in the process help investors learn how price acton can be revealing. Trading plans for CKH make these observations actiona...
-
WASHINGTON, May 03, 2021 (GLOBE NEWSWIRE) -- Witt O’Brien’s, LLC (“the Company”), announced the results of the 9 th Annual Event Im p act Management Study in partnership with the study’s owner, BC Management , A Castel...