CKHGY Quote, Trading Chart, Capitec Bank Holdings Ltd ADR

home / stock / ckhgy / ckhgy quote

Stock Information
Company Name: Capitec Bank Holdings Ltd ADR
Stock Symbol: CKHGY
Market: OTC
Menu
CKHGY CKHGY Quote CKHGY Short CKHGY News CKHGY Articles CKHGY Message Board
Get CKHGY Alerts

News, Short Squeeze, Breakout and More Instantly...
CKHGY Quote
Last:$71.81
Change Percent:-1.24%
Open:$73.245
Previous Close:$71.81
High:$73.245
Low:$71.81
Volume:1,302
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CKHGY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$73.245
Close:$71.81
High:$73.245
Low:$71.81
Volume:1,302
Date:2024-07-18
Open:$72.35
Close:$72.35
High:$72.35
Low:$72.35
Volume:410
Date:2024-07-17
Open:$73.5905
Close:$73.85
High:$73.85
Low:$73.5905
Volume:913
Date:2024-07-16
Open:$76.035
Close:$76.035
High:$76.035
Low:$76.035
Volume:639
Date:2024-07-15
Open:$75.41
Close:$75.41
High:$75.41
Low:$75.41
Volume:459
Date:2024-07-12
Open:$0
Close:$74.27
High:$0
Low:$0
Volume:647
Date:2024-07-11
Open:$74.36
Close:$74.27
High:$74.36
Low:$73.52
Volume:2,175
Date:2024-07-10
Open:$70.63
Close:$71.7
High:$71.7
Low:$70.63
Volume:1,253
Date:2024-07-09
Open:$72.73
Close:$72.0233
High:$72.73
Low:$71.935
Volume:979
Date:2024-07-08
Open:$72.6
Close:$72.9361
High:$72.9361
Low:$72.33
Volume:2,888
Date:2024-07-05
Open:$72.274
Close:$71.5
High:$72.4
Low:$71.215
Volume:1,974
Date:2024-07-04
Open:$72.85
Close:$72.7
High:$72.85
Low:$72.7
Volume:3,734
Date:2024-07-03
Open:$72.85
Close:$72.7
High:$72.85
Low:$72.7
Volume:3,734
Date:2024-07-02
Open:$68.59
Close:$70.58
High:$70.58
Low:$68.59
Volume:2,035
Date:2024-07-01
Open:$73.504
Close:$74
High:$74
Low:$73.09
Volume:4,470
Date:2024-06-28
Open:$72.195
Close:$71.09
High:$72.195
Low:$71.09
Volume:1,049
Date:2024-06-27
Open:$69.37
Close:$69.196
High:$69.37
Low:$69.196
Volume:772
Date:2024-06-26
Open:$70.685
Close:$70.685
High:$70.685
Low:$70.685
Volume:670
Date:2024-06-25
Open:$70.43
Close:$70.955
High:$71.18
Low:$70.31
Volume:4,451
Date:2024-06-24
Open:$70.565
Close:$71.58
High:$71.58
Low:$69.55
Volume:4,946