home / stock / ckhgy / ckhgy quote
Last: | $61.165 |
---|---|
Change Percent: | 3.25% |
Open: | $60.07 |
Close: | $61.165 |
High: | $61.3697 |
Low: | $59.8 |
Volume: | 1,905 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$61.165 | $60.07 | $61.165 | $61.3697 | $59.8 | 1,905 | 05-03-2024 |
$62.09 | $59.56 | $62.09 | $62.09 | $59.56 | 817 | 05-02-2024 |
$62.53 | $60.15 | $62.53 | $62.53 | $60.15 | 4,208 | 05-01-2024 |
$61.6905 | $62.095 | $61.6905 | $62.095 | $60.92 | 1,898 | 04-30-2024 |
$61.4825 | $60.635 | $61.4825 | $61.4825 | $60.635 | 760 | 04-29-2024 |
$58.3 | $59.46 | $58.3 | $59.71 | $58.3 | 3,016 | 04-26-2024 |
$57.79 | $56.67 | $57.79 | $57.79 | $55.65 | 1,552 | 04-25-2024 |
$56.7 | $57 | $56.7 | $57 | $56 | 1,816 | 04-24-2024 |
$56.63 | $57.49 | $56.63 | $57.49 | $55.87 | 4,010 | 04-23-2024 |
$52.84 | $52.72 | $52.84 | $52.84 | $52.72 | 1,022 | 04-22-2024 |
$51.97 | $52.21 | $51.97 | $52.4 | $51.41 | 3,260 | 04-19-2024 |
$52.57 | $52.545 | $52.57 | $52.84 | $52.53 | 2,707 | 04-18-2024 |
$51.402 | $51.739 | $51.402 | $52.35 | $51.402 | 4,769 | 04-17-2024 |
$52.95 | $52.703 | $52.95 | $52.95 | $52.703 | 1,686 | 04-16-2024 |
$53.4 | $54.05 | $53.4 | $54.08 | $53.4 | 1,173 | 04-15-2024 |
$53.63 | $53.8065 | $53.63 | $53.8065 | $53.63 | 1,235 | 04-12-2024 |
$55.6275 | $56.015 | $55.6275 | $56.015 | $55.24 | 2,462 | 04-11-2024 |
$56.57 | $56.2295 | $56.57 | $56.5798 | $56.09 | 1,487 | 04-10-2024 |
$60.155 | $59.93 | $60.155 | $60.25 | $59.765 | 2,080 | 04-09-2024 |
$60.0747 | $58.13 | $60.0747 | $60.0747 | $58.13 | 1,807 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Capitec Bank Holdings Ltd ADR Company Name:
CKHGY Stock Symbol:
OTCMKTS Market:
Capitec Bank and LivePerson partner to transform banking experiences through AI-powered customer engagement PR Newswire Strategic partnership to provide more personalized, seamless banking journeys for Capitec clients NEW YORK and STELLENBOSCH, South Afri...