CKHUY Quote, Trading Chart, CK Hutchison Holdings Ltd ADR

home / stock / ckhuy / ckhuy quote

Stock Information
Company Name: CK Hutchison Holdings Ltd ADR
Stock Symbol: CKHUY
Market: OTC
Menu
CKHUY CKHUY Quote CKHUY Short CKHUY News CKHUY Articles CKHUY Message Board
Get CKHUY Alerts

News, Short Squeeze, Breakout and More Instantly...
CKHUY Quote
Last:$5.2
Change Percent:-2.15%
Open:$5.22
Previous Close:$5.2
High:$5.22
Low:$5.19
Volume:1,411,547
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CKHUY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$5.22
Close:$5.2
High:$5.22
Low:$5.19
Volume:1,411,547
Date:2024-07-18
Open:$5.2
Close:$5.11
High:$5.2
Low:$5.11
Volume:176,773
Date:2024-07-17
Open:$5.07
Close:$5.14
High:$5.25
Low:$5.07
Volume:148,791
Date:2024-07-16
Open:$5.02
Close:$5.1
High:$5.1
Low:$5.02
Volume:147,094
Date:2024-07-15
Open:$5.1
Close:$5.06
High:$5.1
Low:$5.05
Volume:140,780
Date:2024-07-12
Open:$5.12
Close:$5.16
High:$5.19
Low:$5.11
Volume:289,655
Date:2024-07-11
Open:$4.93
Close:$4.93
High:$4.94
Low:$4.92
Volume:268,632
Date:2024-07-10
Open:$4.65
Close:$4.71
High:$4.72
Low:$4.65
Volume:168,032
Date:2024-07-09
Open:$4.695
Close:$4.73
High:$4.73
Low:$4.68
Volume:227,190
Date:2024-07-08
Open:$4.84
Close:$4.71
High:$4.84
Low:$4.67
Volume:304,117
Date:2024-07-05
Open:$4.88
Close:$4.72
High:$4.88
Low:$4.65
Volume:271,288
Date:2024-07-04
Open:$4.78
Close:$4.85
High:$4.86
Low:$4.78
Volume:69,664
Date:2024-07-03
Open:$4.78
Close:$4.85
High:$4.86
Low:$4.78
Volume:69,664
Date:2024-07-02
Open:$4.97
Close:$4.84
High:$4.97
Low:$4.82
Volume:430,605
Date:2024-07-01
Open:$4.72
Close:$4.74
High:$4.88
Low:$4.72
Volume:522,594
Date:2024-06-28
Open:$4.742
Close:$4.74
High:$4.76
Low:$4.72
Volume:319,308
Date:2024-06-27
Open:$4.8
Close:$4.66
High:$4.8
Low:$4.63
Volume:236,454
Date:2024-06-26
Open:$4.66
Close:$4.7
High:$4.72
Low:$4.6
Volume:125,436
Date:2024-06-25
Open:$4.63
Close:$4.6
High:$4.63
Low:$4.6
Volume:263,325
Date:2024-06-24
Open:$4.62
Close:$4.69
High:$4.72
Low:$4.62
Volume:372,887