home / stock / ckhuy / ckhuy quote
Last: | $5.03 |
---|---|
Change Percent: | 4.36% |
Open: | $4.925 |
Close: | $4.82 |
High: | $5.04 |
Low: | $4.85 |
Volume: | 110,806 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.03 | $4.925 | $4.82 | $5.04 | $4.85 | 110,806 | 05-02-2024 |
$4.82 | $4.6 | $4.82 | $4.83 | $4.6 | 75,254 | 05-01-2024 |
$4.78 | $4.89 | $4.78 | $4.89 | $4.78 | 271,299 | 04-30-2024 |
$4.88 | $4.84 | $4.88 | $4.9 | $4.84 | 164,528 | 04-29-2024 |
$4.8 | $4.83 | $4.8 | $4.83 | $4.78 | 2,996,578 | 04-26-2024 |
$4.7801 | $4.8 | $4.7801 | $4.82 | $4.76 | 3,775,619 | 04-25-2024 |
$4.78 | $4.79 | $4.78 | $4.79 | $4.75 | 326,328 | 04-24-2024 |
$4.68 | $4.54 | $4.68 | $4.68 | $4.54 | 488,373 | 04-23-2024 |
$4.64 | $4.61 | $4.64 | $4.64 | $4.5925 | 520,303 | 04-22-2024 |
$4.54 | $4.55 | $4.54 | $4.56 | $4.52 | 358,104 | 04-19-2024 |
$4.5 | $4.46 | $4.5 | $4.54 | $4.46 | 455,766 | 04-18-2024 |
$4.47 | $4.5 | $4.47 | $4.51 | $4.47 | 453,779 | 04-17-2024 |
$4.51 | $4.68 | $4.51 | $4.68 | $4.51 | 860,503 | 04-16-2024 |
$4.59 | $4.64 | $4.59 | $4.64 | $4.59 | 481,481 | 04-15-2024 |
$4.64 | $4.71 | $4.64 | $4.84 | $4.61 | 757,513 | 04-12-2024 |
$4.77 | $4.85 | $4.77 | $4.85 | $4.73 | 429,901 | 04-11-2024 |
$4.76 | $4.89 | $4.76 | $4.9999 | $4.75 | 280,641 | 04-10-2024 |
$4.85 | $4.8001 | $4.85 | $4.88 | $4.8001 | 450,655 | 04-09-2024 |
$4.86 | $4.82 | $4.86 | $4.87 | $4.82 | 370,037 | 04-08-2024 |
$4.83 | $4.87 | $4.83 | $4.87 | $4.81 | 569,677 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
CK Hutchison Holdings Ltd ADR Company Name:
CKHUY Stock Symbol:
OTCMKTS Market:
X4 Pharmaceuticals Inc. (XFOR) is expected to report $-0.15 for Q4 2023 Li Ning Co., Ltd. ADR (LNNGY) is expected to report for Q4 2023 Xos Inc. (XOS) is expected to report $-2.4 for Q4 2023 PainReform Ltd. (PRFX) is expected to report for quarter end 2023-12-31 Muenchener Rueckve...
CK Hutchison Holdings Limited ADR (CKHUY) is expected to report for quarter end 2023-12-31
Vodafone Group Plc (NASDAQ:VOD) stock is trading lower Wednesday as the UK antitrust regulator, Competition and Markets Authority (CMA), ...