CKISF Quote, Trading Chart, CK Infrastructure Holdings Ltd

home / stock / ckisf / ckisf quote

Stock Information
Company Name: CK Infrastructure Holdings Ltd
Stock Symbol: CKISF
Market: OTC
Menu
CKISF CKISF Quote CKISF Short CKISF News CKISF Articles CKISF Message Board
Get CKISF Alerts

News, Short Squeeze, Breakout and More Instantly...
CKISF Quote
Last:$6.06
Change Percent:100.0%
Open:$0
Previous Close:$6.06
High:$0
Low:$0
Volume:737
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CKISF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0
Close:$6.06
High:$0
Low:$0
Volume:737
Date:2024-07-15
Open:$6.06
Close:$6.06
High:$6.06
Low:$6.06
Volume:200
Date:2024-07-12
Open:$0
Close:$5.98
High:$0
Low:$0
Volume:2,000
Date:2024-07-11
Open:$5.86
Close:$5.98
High:$5.98
Low:$5.86
Volume:2,200
Date:2024-06-14
Open:$0
Close:$5.965
High:$0
Low:$0
Volume:420
Date:2024-06-07
Open:$0
Close:$5.965
High:$0
Low:$0
Volume:3,000
Date:2024-06-06
Open:$5.74
Close:$5.965
High:$5.965
Low:$5.74
Volume:2,501
Date:2024-05-29
Open:$0
Close:$5.7635
High:$0
Low:$0
Volume:2
Date:2024-05-17
Open:$0
Close:$6
High:$0
Low:$0
Volume:7,000
Date:2024-04-24
Open:$0
Close:$6
High:$0
Low:$0
Volume:4,000
Date:2024-04-18
Open:$0
Close:$6
High:$0
Low:$0
Volume:10,500
Date:2024-03-20
Open:$0
Close:$6
High:$0
Low:$0
Volume:4,000
Date:2024-03-14
Open:$6
Close:$6
High:$6
Low:$6
Volume:100
Date:2024-03-13
Open:$6
Close:$6
High:$6
Low:$6
Volume:3,000
Date:2024-03-11
Open:$0
Close:$5.715
High:$0
Low:$0
Volume:500
Date:2024-02-28
Open:$0
Close:$5.715
High:$0
Low:$0
Volume:86
Date:2024-02-15
Open:$5.715
Close:$5.715
High:$5.715
Low:$5.715
Volume:4,403
Date:2024-02-08
Open:$5.65
Close:$5.65
High:$5.65
Low:$5.65
Volume:636
Date:2024-02-07
Open:$5.755
Close:$5.755
High:$5.755
Low:$5.755
Volume:623
Date:2024-02-05
Open:$0
Close:$5.645
High:$0
Low:$0
Volume:25