home / stock / ckisf / ckisf quote
Last: | $6 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $6 |
High: | $0 |
Low: | $0 |
Volume: | 4,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6 | $0 | $6 | $0 | $0 | 4,000 | 04-24-2024 |
$6 | $0 | $6 | $0 | $0 | 10,500 | 04-18-2024 |
$6 | $0 | $6 | $0 | $0 | 4,000 | 03-20-2024 |
$6 | $6 | $6 | $6 | $6 | 100 | 03-14-2024 |
$6 | $6 | $6 | $6 | $6 | 3,000 | 03-13-2024 |
$5.715 | $0 | $5.715 | $0 | $0 | 500 | 03-11-2024 |
$5.715 | $0 | $5.715 | $0 | $0 | 86 | 02-28-2024 |
$5.715 | $5.715 | $5.715 | $5.715 | $5.715 | 4,403 | 02-15-2024 |
$5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 636 | 02-08-2024 |
$5.755 | $5.755 | $5.755 | $5.755 | $5.755 | 623 | 02-07-2024 |
$5.645 | $0 | $5.645 | $0 | $0 | 25 | 02-05-2024 |
$5.645 | $0 | $5.645 | $0 | $0 | 36,500 | 02-01-2024 |
$5.645 | $0 | $5.645 | $0 | $0 | 54 | 01-26-2024 |
$5.645 | $0 | $5.645 | $0 | $0 | 660 | 01-24-2024 |
$5.645 | $5.645 | $5.645 | $5.645 | $5.645 | 619 | 01-18-2024 |
$5.654 | $0 | $5.654 | $0 | $0 | 1,500 | 01-10-2024 |
$5.654 | $5.654 | $5.654 | $5.654 | $5.654 | 307 | 01-05-2024 |
$5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 429 | 01-03-2024 |
$5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 200 | 12-21-2023 |
$5.375 | $5.375 | $5.375 | $5.375 | $5.375 | 538 | 12-20-2023 |