CKISF Short Information, CK Infrastructure Holdings Ltd
Stock Information
| Company Name: |
CK Infrastructure Holdings Ltd |
| Stock Symbol: |
CKISF |
| Market: |
OTC |
Get CKISF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
36,796 |
| Total Actual Volume |
43,580 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
18 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
86.96% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $6.06 |
| Close: | $6.06 |
| High: | $6.06 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-11 |
| Open: | $5.86 |
| Close: | $5.98 |
| High: | $5.98 |
| Volume: | 2,200 |
| Short Volume: | 2,100 |
| Short Percentage: | 95.45% |
| Stock Date: | 2024-06-06 |
| Open: | $5.74 |
| Close: | $5.965 |
| High: | $5.965 |
| Volume: | 2,501 |
| Short Volume: | 2,501 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-29 |
| Open: | $0 |
| Close: | $5.7635 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-13 |
| Open: | $6 |
| Close: | $6 |
| High: | $6 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-08 |
| Open: | $5.65 |
| Close: | $5.65 |
| High: | $5.65 |
| Volume: | 636 |
| Short Volume: | 636 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-05 |
| Open: | $5.654 |
| Close: | $5.654 |
| High: | $5.654 |
| Volume: | 307 |
| Short Volume: | 223 |
| Short Percentage: | 72.64% |
| Stock Date: | 2023-11-09 |
| Open: | $4.74 |
| Close: | $4.74 |
| High: | $4.74 |
| Volume: | 944 |
| Short Volume: | 674 |
| Short Percentage: | 71.40% |
| Stock Date: | 2023-11-07 |
| Open: | $4.8 |
| Close: | $4.8 |
| High: | $4.8 |
| Volume: | 192 |
| Short Volume: | 192 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-06 |
| Open: | $4.83 |
| Close: | $4.94 |
| High: | $4.94 |
| Volume: | 335 |
| Short Volume: | 335 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-03 |
| Open: | $4.9 |
| Close: | $4.9 |
| High: | $4.9 |
| Volume: | 1,250 |
| Short Volume: | 1,250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-01 |
| Open: | $4.69 |
| Close: | $4.87 |
| High: | $4.87 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-31 |
| Open: | $4.64 |
| Close: | $4.64 |
| High: | $4.64 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-25 |
| Open: | $4.854 |
| Close: | $4.68 |
| High: | $4.854 |
| Volume: | 1,056 |
| Short Volume: | 401 |
| Short Percentage: | 37.97% |
| Stock Date: | 2023-09-11 |
| Open: | $5.04 |
| Close: | $5.04 |
| High: | $5.04 |
| Volume: | 7,000 |
| Short Volume: | 7,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-05 |
| Open: | $4.78 |
| Close: | $4.78 |
| High: | $4.78 |
| Volume: | 7,000 |
| Short Volume: | 7,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-01 |
| Open: | $5.4 |
| Close: | $5.351 |
| High: | $5.4 |
| Volume: | 6,411 |
| Short Volume: | 750 |
| Short Percentage: | 11.70% |
| Stock Date: | 2023-07-31 |
| Open: | $5.32 |
| Close: | $5.48 |
| High: | $5.48 |
| Volume: | 494 |
| Short Volume: | 494 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-24 |
| Open: | $0 |
| Close: | $5.3 |
| High: | $0 |
| Volume: | 28 |
| Short Volume: | 14 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-06-23 |
| Open: | $0 |
| Close: | $5.329 |
| High: | $0 |
| Volume: | 24 |
| Short Volume: | 24 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.