home / stock / ckisf / ckisf short
Short Information | CK Infrastructure Holdings Ltd (OTCMKTS:CKISF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 36,969 |
Total Actual Volume | 43,653 |
Short Trends | |
---|---|
Cover Days | 1 |
Short Days | 18 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 1,848 |
Average Short Percentage | 87.19% |
Is there a CKISF Short Squeeze or Breakout about to happen?
See the CKISF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-13-2024 | $6 | $6 | $6 | $6 | 3,000 | 3,000 | 100% |
02-08-2024 | $5.65 | $5.65 | $5.65 | $5.65 | 636 | 636 | 100% |
01-05-2024 | $5.654 | $5.654 | $5.654 | $5.654 | 307 | 223 | 72.64% |
11-09-2023 | $4.74 | $4.74 | $4.74 | $4.74 | 944 | 674 | 71.4% |
11-07-2023 | $4.8 | $4.8 | $4.8 | $4.8 | 192 | 192 | 100% |
11-06-2023 | $4.83 | $4.94 | $4.94 | $4.83 | 335 | 335 | 100% |
11-03-2023 | $4.9 | $4.9 | $4.9 | $4.9 | 1,250 | 1,250 | 100% |
11-01-2023 | $4.69 | $4.87 | $4.87 | $4.69 | 5,000 | 5,000 | 100% |
10-31-2023 | $4.64 | $4.64 | $4.64 | $4.64 | 5,000 | 5,000 | 100% |
09-25-2023 | $4.854 | $4.68 | $4.854 | $4.68 | 1,056 | 401 | 37.97% |
09-11-2023 | $5.04 | $5.04 | $5.04 | $5.04 | 7,000 | 7,000 | 100% |
09-05-2023 | $4.78 | $4.78 | $4.78 | $4.78 | 7,000 | 7,000 | 100% |
08-01-2023 | $5.4 | $5.351 | $5.4 | $5.351 | 6,411 | 750 | 11.7% |
07-31-2023 | $5.32 | $5.48 | $5.48 | $5.32 | 494 | 494 | 100% |
07-24-2023 | $0 | $5.3 | $0 | $0 | 28 | 14 | 50% |
06-23-2023 | $0 | $5.329 | $0 | $0 | 24 | 24 | 100% |
05-30-2023 | $0 | $5.475 | $0 | $0 | 7 | 7 | 100% |
05-25-2023 | $5.475 | $5.475 | $5.475 | $5.475 | 136 | 136 | 100% |
05-05-2023 | $6 | $6 | $6 | $6 | 583 | 583 | 100% |
04-28-2023 | $5.715 | $5.8199 | $5.8199 | $5.715 | 4,250 | 4,250 | 100% |