CKISY Quote, Trading Chart, CK Infrastructure Holdings Ltd ADR

home / stock / ckisy / ckisy quote

Stock Information
Company Name: CK Infrastructure Holdings Ltd ADR
Stock Symbol: CKISY
Market: OTC
Menu
CKISY CKISY Quote CKISY Short CKISY News CKISY Articles CKISY Message Board
Get CKISY Alerts

News, Short Squeeze, Breakout and More Instantly...
CKISY Quote
Last:$42.93
Change Percent:0.0%
Open:$42.93
Previous Close:$42.93
High:$42.93
Low:$42.93
Volume:138
Last Trade Date Time:02/17/2026 12:38:18 pm
Quotes are delayed by 15 to 20 minutes.
CKISY Chart
Last Twenty Trading Days
Date:2026-02-17
Open:$42.93
Close:$42.93
High:$42.93
Low:$42.93
Volume:138
Date:2026-02-12
Open:$42.9315
Close:$42.9315
High:$42.9315
Low:$42.9315
Volume:144
Date:2026-02-10
Open:$40.281
Close:$40.281
High:$40.281
Low:$40.281
Volume:105
Date:2025-11-21
Open:$34
Close:$34.5
High:$34
Low:$34
Volume:226
Date:2025-11-20
Open:$34.5
Close:$34.5
High:$34.5
Low:$34.5
Volume:101
Date:2025-11-17
Open:$37.09
Close:$37.09
High:$37.09
Low:$37.09
Volume:350
Date:2025-11-10
Open:$34
Close:$34
High:$34
Low:$34
Volume:353
Date:2025-10-23
Open:$30.9028
Close:$30.9028
High:$30.9028
Low:$30.9028
Volume:443
Date:2025-10-16
Open:$35.62
Close:$35.62
High:$35.62
Low:$31.27
Volume:816
Date:2025-10-14
Open:$32.35
Close:$32.35
High:$32.35
Low:$32.3
Volume:200
Date:2025-08-12
Open:$0
Close:$32.47
High:$0
Low:$0
Volume:4
Date:2025-08-11
Open:$0
Close:$32.47
High:$0
Low:$0
Volume:5
Date:2025-08-07
Open:$0
Close:$32.47
High:$0
Low:$0
Volume:28
Date:2025-08-06
Open:$0
Close:$32.47
High:$0
Low:$0
Volume:1
Date:2025-08-05
Open:$0
Close:$32.47
High:$0
Low:$0
Volume:2
Date:2025-08-04
Open:$0
Close:$32.47
High:$0
Low:$0
Volume:5
Date:2025-08-01
Open:$0
Close:$32.47
High:$0
Low:$0
Volume:6
Date:2025-07-31
Open:$0
Close:$32.47
High:$0
Low:$0
Volume:44
Date:2025-07-30
Open:$0
Close:$32.47
High:$0
Low:$0
Volume:5
Date:2025-07-29
Open:$0
Close:$32.47
High:$0
Low:$0
Volume:3