CKISY Quote, Trading Chart, CK Infrastructure Holdings Ltd ADR

home / stock / ckisy / ckisy quote

Stock Information
Company Name: CK Infrastructure Holdings Ltd ADR
Stock Symbol: CKISY
Market: OTC
Menu
CKISY CKISY Quote CKISY Short CKISY News CKISY Articles CKISY Message Board
Get CKISY Alerts

News, Short Squeeze, Breakout and More Instantly...
CKISY Quote
Last:$30
Change Percent:100.0%
Open:$0
Previous Close:$30
High:$0
Low:$0
Volume:1,507
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CKISY Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$0
Close:$30
High:$0
Low:$0
Volume:1,507
Date:2024-07-15
Open:$0
Close:$30
High:$0
Low:$0
Volume:10
Date:2024-07-12
Open:$0
Close:$30
High:$0
Low:$0
Volume:1,049
Date:2024-07-11
Open:$30
Close:$30
High:$30
Low:$30
Volume:1,042
Date:2024-07-02
Open:$0
Close:$27.7
High:$0
Low:$0
Volume:1
Date:2024-06-25
Open:$0
Close:$27.7
High:$0
Low:$0
Volume:13
Date:2024-06-24
Open:$0
Close:$27.7
High:$0
Low:$0
Volume:7
Date:2024-06-21
Open:$0
Close:$27.7
High:$0
Low:$0
Volume:1
Date:2024-06-20
Open:$0
Close:$27.7
High:$0
Low:$0
Volume:7
Date:2024-06-18
Open:$0
Close:$27.7
High:$0
Low:$0
Volume:15
Date:2024-06-14
Open:$0
Close:$27.7
High:$0
Low:$0
Volume:50
Date:2024-06-13
Open:$0
Close:$27.7
High:$0
Low:$0
Volume:2
Date:2024-06-12
Open:$27.7
Close:$27.7
High:$27.7
Low:$27.7
Volume:507
Date:2024-06-11
Open:$0
Close:$28.2964
High:$0
Low:$0
Volume:6
Date:2024-06-10
Open:$0
Close:$28.2964
High:$0
Low:$0
Volume:6
Date:2024-06-07
Open:$0
Close:$28.2964
High:$0
Low:$0
Volume:12
Date:2024-06-06
Open:$0
Close:$28.2964
High:$0
Low:$0
Volume:1
Date:2024-06-03
Open:$0
Close:$28.2964
High:$0
Low:$0
Volume:19
Date:2024-05-31
Open:$0
Close:$28.2964
High:$0
Low:$0
Volume:3
Date:2024-05-30
Open:$0
Close:$28.2964
High:$0
Low:$0
Volume:10