home / stock / ckisy / ckisy quote
Last: | $28.2424 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $28.2424 |
High: | $0 |
Low: | $0 |
Volume: | 74 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.2424 | $0 | $28.2424 | $0 | $0 | 74 | 05-06-2024 |
$28.2424 | $28.36 | $28.2424 | $28.36 | $28.2424 | 752 | 05-03-2024 |
$29.47 | $0 | $29.47 | $0 | $0 | 11 | 05-02-2024 |
$29.47 | $0 | $29.47 | $0 | $0 | 56 | 05-01-2024 |
$29.47 | $0 | $29.47 | $0 | $0 | 48 | 04-29-2024 |
$29.47 | $28.65 | $29.47 | $29.47 | $28.65 | 1,117 | 04-26-2024 |
$26.8753 | $0 | $26.8753 | $0 | $0 | 90 | 04-25-2024 |
$26.8753 | $0 | $26.8753 | $0 | $0 | 38 | 04-24-2024 |
$26.8753 | $0 | $26.8753 | $0 | $0 | 7 | 04-23-2024 |
$26.8753 | $0 | $26.8753 | $0 | $0 | 58 | 04-22-2024 |
$26.8753 | $0 | $26.8753 | $0 | $0 | 16 | 04-19-2024 |
$26.8753 | $0 | $26.8753 | $0 | $0 | 59 | 04-18-2024 |
$26.8753 | $26.8753 | $26.8753 | $26.8753 | $26.8753 | 326 | 04-17-2024 |
$26.2826 | $26.2826 | $26.2826 | $26.2826 | $26.2826 | 116 | 04-16-2024 |
$29.95 | $0 | $29.95 | $0 | $0 | 30 | 04-11-2024 |
$29.95 | $0 | $29.95 | $0 | $0 | 21 | 04-10-2024 |
$29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 2,054 | 04-09-2024 |
$29.92 | $29.9202 | $29.92 | $29.9202 | $29.92 | 1,006 | 04-08-2024 |
$29.785 | $0 | $29.785 | $0 | $0 | 91 | 04-05-2024 |
$29.785 | $30.27 | $29.785 | $30.27 | $29.785 | 202 | 04-04-2024 |