CKISY Short Information, CK Infrastructure Holdings Ltd ADR
Stock Information
| Company Name: |
CK Infrastructure Holdings Ltd ADR |
| Stock Symbol: |
CKISY |
| Market: |
OTC |
Get CKISY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,767 |
| Total Actual Volume |
6,534 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
7 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
37.98% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $0 |
| Close: | $30 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 2 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-07-12 |
| Open: | $0 |
| Close: | $30 |
| High: | $0 |
| Volume: | 1,049 |
| Short Volume: | 49 |
| Short Percentage: | 4.67% |
| Stock Date: | 2024-05-23 |
| Open: | $0 |
| Close: | $29.4299 |
| High: | $0 |
| Volume: | 73 |
| Short Volume: | 3 |
| Short Percentage: | 4.11% |
| Stock Date: | 2024-05-13 |
| Open: | $29.6997 |
| Close: | $29.6997 |
| High: | $29.6997 |
| Volume: | 343 |
| Short Volume: | 30 |
| Short Percentage: | 8.75% |
| Stock Date: | 2024-05-09 |
| Open: | $29.5 |
| Close: | $29.5 |
| High: | $29.5 |
| Volume: | 511 |
| Short Volume: | 500 |
| Short Percentage: | 97.85% |
| Stock Date: | 2024-04-29 |
| Open: | $0 |
| Close: | $29.47 |
| High: | $0 |
| Volume: | 48 |
| Short Volume: | 10 |
| Short Percentage: | 20.83% |
| Stock Date: | 2024-04-26 |
| Open: | $28.65 |
| Close: | $29.47 |
| High: | $29.47 |
| Volume: | 1,117 |
| Short Volume: | 1,100 |
| Short Percentage: | 98.48% |
| Stock Date: | 2024-04-23 |
| Open: | $0 |
| Close: | $26.8753 |
| High: | $0 |
| Volume: | 7 |
| Short Volume: | 1 |
| Short Percentage: | 14.29% |
| Stock Date: | 2024-04-22 |
| Open: | $0 |
| Close: | $26.8753 |
| High: | $0 |
| Volume: | 58 |
| Short Volume: | 3 |
| Short Percentage: | 5.17% |
| Stock Date: | 2024-04-18 |
| Open: | $0 |
| Close: | $26.8753 |
| High: | $0 |
| Volume: | 59 |
| Short Volume: | 4 |
| Short Percentage: | 6.78% |
| Stock Date: | 2024-04-16 |
| Open: | $26.2826 |
| Close: | $26.2826 |
| High: | $26.2826 |
| Volume: | 116 |
| Short Volume: | 3 |
| Short Percentage: | 2.59% |
| Stock Date: | 2024-04-09 |
| Open: | $29.95 |
| Close: | $29.95 |
| High: | $29.95 |
| Volume: | 2,054 |
| Short Volume: | 2,011 |
| Short Percentage: | 97.91% |
| Stock Date: | 2024-04-08 |
| Open: | $29.9202 |
| Close: | $29.92 |
| High: | $29.9202 |
| Volume: | 1,006 |
| Short Volume: | 30 |
| Short Percentage: | 2.98% |
| Stock Date: | 2024-03-19 |
| Open: | $0 |
| Close: | $28.625 |
| High: | $0 |
| Volume: | 7 |
| Short Volume: | 2 |
| Short Percentage: | 28.57% |
| Stock Date: | 2024-02-27 |
| Open: | $0 |
| Close: | $28.625 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-21 |
| Open: | $0 |
| Close: | $28.625 |
| High: | $0 |
| Volume: | 9 |
| Short Volume: | 4 |
| Short Percentage: | 44.44% |
| Stock Date: | 2024-02-16 |
| Open: | $0 |
| Close: | $28.625 |
| High: | $0 |
| Volume: | 12 |
| Short Volume: | 6 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-02-15 |
| Open: | $0 |
| Close: | $28.625 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-02-13 |
| Open: | $0 |
| Close: | $28.625 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-12 |
| Open: | $0 |
| Close: | $28.625 |
| High: | $0 |
| Volume: | 46 |
| Short Volume: | 1 |
| Short Percentage: | 2.17% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.