home / stock / ckisy / ckisy short
Short Information | CK Infrastructure Holdings Ltd ADR (OTCMKTS:CKISY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,616 |
Total Actual Volume | 6,148 |
Short Trends | |
---|---|
Cover Days | 11 |
Short Days | 6 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 181 |
Average Short Percentage | 37.53% |
Is there a CKISY Short Squeeze or Breakout about to happen?
See the CKISY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-29-2024 | $0 | $29.47 | $0 | $0 | 48 | 10 | 20.83% |
04-26-2024 | $28.65 | $29.47 | $29.47 | $28.65 | 1,117 | 1,100 | 98.48% |
04-23-2024 | $0 | $26.8753 | $0 | $0 | 7 | 1 | 14.29% |
04-22-2024 | $0 | $26.8753 | $0 | $0 | 58 | 3 | 5.17% |
04-18-2024 | $0 | $26.8753 | $0 | $0 | 59 | 4 | 6.78% |
04-16-2024 | $26.2826 | $26.2826 | $26.2826 | $26.2826 | 116 | 3 | 2.59% |
04-09-2024 | $29.95 | $29.95 | $29.95 | $29.95 | 2,054 | 2,011 | 97.91% |
04-08-2024 | $29.9202 | $29.92 | $29.9202 | $29.92 | 1,006 | 30 | 2.98% |
03-19-2024 | $0 | $28.625 | $0 | $0 | 7 | 2 | 28.57% |
02-27-2024 | $0 | $28.625 | $0 | $0 | 3 | 3 | 100% |
02-21-2024 | $0 | $28.625 | $0 | $0 | 9 | 4 | 44.44% |
02-16-2024 | $0 | $28.625 | $0 | $0 | 12 | 6 | 50% |
02-15-2024 | $0 | $28.625 | $0 | $0 | 2 | 1 | 50% |
02-13-2024 | $0 | $28.625 | $0 | $0 | 4 | 4 | 100% |
02-12-2024 | $0 | $28.625 | $0 | $0 | 46 | 1 | 2.17% |
02-09-2024 | $28.625 | $28.625 | $28.625 | $28.625 | 762 | 96 | 12.6% |
02-08-2024 | $0 | $26.846 | $0 | $0 | 8 | 2 | 25% |
01-16-2024 | $0 | $26.7 | $0 | $0 | 56 | 24 | 42.86% |
01-11-2024 | $0 | $27.2 | $0 | $0 | 21 | 1 | 4.76% |
01-10-2024 | $27.19 | $27.2 | $27.2 | $27.19 | 753 | 310 | 41.17% |