CKNHF Quote, Trading Chart, Clarkson Horace Plc Ord

home / stock / cknhf / cknhf quote

Stock Information
Company Name: Clarkson Horace Plc Ord
Stock Symbol: CKNHF
Market: OTC
Website: clarksons.com
Menu
CKNHF CKNHF Quote CKNHF Short CKNHF News CKNHF Articles CKNHF Message Board
Get CKNHF Alerts

News, Short Squeeze, Breakout and More Instantly...
CKNHF Quote
Last:$56.86
Change Percent:100.0%
Open:$0
Previous Close:$56.86
High:$0
Low:$0
Volume:126
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CKNHF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0
Close:$56.86
High:$0
Low:$0
Volume:126
Date:2024-07-15
Open:$0
Close:$56.86
High:$0
Low:$0
Volume:140
Date:2024-07-12
Open:$56.86
Close:$56.86
High:$56.86
Low:$56.86
Volume:831
Date:2024-07-09
Open:$54.315
Close:$54.315
High:$54.315
Low:$54.315
Volume:184
Date:2024-07-08
Open:$0
Close:$54.85
High:$0
Low:$0
Volume:10
Date:2024-07-05
Open:$0
Close:$54.85
High:$0
Low:$0
Volume:39
Date:2024-07-01
Open:$0
Close:$54.85
High:$0
Low:$0
Volume:51
Date:2024-06-26
Open:$0
Close:$54.85
High:$0
Low:$0
Volume:78
Date:2024-06-25
Open:$54.85
Close:$54.85
High:$54.85
Low:$54.85
Volume:335
Date:2024-06-20
Open:$55
Close:$55
High:$55
Low:$55
Volume:307
Date:2024-06-18
Open:$0
Close:$50.681
High:$0
Low:$0
Volume:76
Date:2024-06-17
Open:$50.681
Close:$50.681
High:$50.681
Low:$50.681
Volume:174
Date:2024-06-14
Open:$54.69
Close:$54.69
High:$54.69
Low:$54.69
Volume:280
Date:2024-06-13
Open:$0
Close:$55.71
High:$0
Low:$0
Volume:50
Date:2024-06-12
Open:$0
Close:$55.71
High:$0
Low:$0
Volume:134
Date:2024-06-11
Open:$0
Close:$55.71
High:$0
Low:$0
Volume:132
Date:2024-06-10
Open:$55.71
Close:$55.71
High:$55.71
Low:$55.71
Volume:100
Date:2024-06-07
Open:$52.02
Close:$52.02
High:$52.02
Low:$52.02
Volume:545
Date:2024-06-06
Open:$53.925
Close:$53.925
High:$53.925
Low:$53.925
Volume:163
Date:2024-06-05
Open:$54.105
Close:$54.105
High:$54.105
Low:$54.105
Volume:135