home / stock / cknhf / cknhf quote
Last: | $50.64 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $50.64 |
High: | $0 |
Low: | $0 |
Volume: | 91 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$50.64 | $0 | $50.64 | $0 | $0 | 91 | 05-02-2024 |
$50.64 | $0 | $50.64 | $0 | $0 | 34 | 05-01-2024 |
$50.64 | $0 | $50.64 | $0 | $0 | 37 | 04-30-2024 |
$50.64 | $50 | $50.64 | $50.64 | $50 | 240 | 04-25-2024 |
$51.145 | $51.145 | $51.145 | $51.145 | $51.145 | 184 | 04-24-2024 |
$50.905 | $0 | $50.905 | $0 | $0 | 30 | 04-22-2024 |
$50.905 | $0 | $50.905 | $0 | $0 | 61 | 04-17-2024 |
$50.905 | $0 | $50.905 | $0 | $0 | 34 | 04-16-2024 |
$50.905 | $50.905 | $50.905 | $50.905 | $50.905 | 1,068 | 04-12-2024 |
$51 | $0 | $51 | $0 | $0 | 20 | 04-10-2024 |
$51 | $0 | $51 | $0 | $0 | 142 | 04-09-2024 |
$51 | $0 | $51 | $0 | $0 | 23 | 04-08-2024 |
$51 | $0 | $51 | $0 | $0 | 48 | 04-05-2024 |
$51 | $51 | $51 | $51 | $51 | 145 | 04-04-2024 |
$50.2 | $0 | $50.2 | $0 | $0 | 124 | 03-28-2024 |
$50.2 | $0 | $50.2 | $0 | $0 | 52 | 03-27-2024 |
$50.2 | $50.2 | $50.2 | $50.2 | $50.2 | 252 | 03-26-2024 |
$49.172 | $49.172 | $49.172 | $49.172 | $49.172 | 107 | 03-25-2024 |
$49.5 | $49.5 | $49.5 | $49.5 | $49.5 | 191 | 03-21-2024 |
$49.6913 | $0 | $49.6913 | $0 | $0 | 23 | 03-20-2024 |