CKPT Quote, Trading Chart, Checkpoint Therapeutics Inc.

home / stock / ckpt / ckpt quote

Stock Information
Company Name: Checkpoint Therapeutics Inc.
Stock Symbol: CKPT
Market: NASDAQ
Website: checkpointtx.com
Menu
CKPT CKPT Quote CKPT Short CKPT News CKPT Articles CKPT Message Board
Get CKPT Alerts

News, Short Squeeze, Breakout and More Instantly...
CKPT Quote
Last:$2.18
Change Percent:0.0%
Open:$2.13
Previous Close:$2.18
High:$2.35
Low:$2.11
Volume:712,408
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CKPT Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$2.13
Close:$2.18
High:$2.35
Low:$2.11
Volume:712,408
Date:2024-07-03
Open:$2.13
Close:$2.18
High:$2.35
Low:$2.11
Volume:712,402
Date:2024-07-02
Open:$2.07
Close:$2.13
High:$2.1499
Low:$2
Volume:392,763
Date:2024-07-01
Open:$2.13
Close:$2.05
High:$2.16
Low:$2
Volume:177,321
Date:2024-06-28
Open:$2.04
Close:$2.15
High:$2.15
Low:$2.03
Volume:252,621
Date:2024-06-27
Open:$2
Close:$2.06
High:$2.08
Low:$2
Volume:150,723
Date:2024-06-26
Open:$2.05
Close:$2.07
High:$2.08
Low:$1.95
Volume:338,442
Date:2024-06-25
Open:$2.15
Close:$2.09
High:$2.19
Low:$2
Volume:441,626
Date:2024-06-24
Open:$1.97
Close:$2.08
High:$2.1
Low:$1.87
Volume:718,256
Date:2024-06-21
Open:$1.91
Close:$1.8
High:$2.04
Low:$1.8
Volume:608,861
Date:2024-06-20
Open:$2
Close:$1.89
High:$2.0055
Low:$1.85
Volume:258,556
Date:2024-06-19
Open:$2.02
Close:$1.94
High:$2.12
Low:$1.91
Volume:346,436
Date:2024-06-18
Open:$2.02
Close:$1.94
High:$2.12
Low:$1.91
Volume:346,436
Date:2024-06-17
Open:$2.11
Close:$2.03
High:$2.185
Low:$1.96
Volume:361,934
Date:2024-06-14
Open:$2.06
Close:$2.12
High:$2.2
Low:$2.05
Volume:463,043
Date:2024-06-13
Open:$2.02
Close:$2.05
High:$2.1
Low:$2
Volume:218,148
Date:2024-06-12
Open:$2.05
Close:$2.02
High:$2.1
Low:$1.98
Volume:451,860
Date:2024-06-11
Open:$1.95
Close:$1.95
High:$2.05
Low:$1.89
Volume:326,619
Date:2024-06-10
Open:$1.88
Close:$1.94
High:$2.03
Low:$1.85
Volume:557,494
Date:2024-06-07
Open:$1.85
Close:$1.89
High:$1.91
Low:$1.84
Volume:146,165