home / stock / ckpt / ckpt quote
Last: | $1.43 |
---|---|
Change Percent: | 0.0% |
Open: | $1.42 |
Close: | $1.43 |
High: | $1.46 |
Low: | $1.39 |
Volume: | 523,135 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.43 | $1.42 | $1.43 | $1.46 | $1.39 | 523,135 | 04-26-2024 |
$1.42 | $1.5 | $1.42 | $1.5 | $1.41 | 166,058 | 04-25-2024 |
$1.44 | $1.43 | $1.44 | $1.48 | $1.42 | 183,824 | 04-24-2024 |
$1.435 | $1.43 | $1.435 | $1.52 | $1.42 | 347,605 | 04-23-2024 |
$1.45 | $1.5 | $1.45 | $1.54 | $1.41 | 459,586 | 04-22-2024 |
$1.46 | $1.62 | $1.46 | $1.68 | $1.45 | 763,639 | 04-19-2024 |
$1.6 | $1.68 | $1.6 | $1.7216 | $1.59 | 469,547 | 04-18-2024 |
$1.67 | $1.69 | $1.67 | $1.72 | $1.65 | 267,859 | 04-17-2024 |
$1.69 | $1.77 | $1.69 | $1.77 | $1.66 | 506,942 | 04-16-2024 |
$1.72 | $1.76 | $1.72 | $1.76 | $1.68 | 469,515 | 04-15-2024 |
$1.78 | $1.86 | $1.78 | $1.86 | $1.75 | 274,668 | 04-12-2024 |
$1.83 | $1.78 | $1.83 | $1.86 | $1.76 | 300,327 | 04-11-2024 |
$1.78 | $1.8 | $1.78 | $1.83 | $1.76 | 356,560 | 04-10-2024 |
$1.83 | $1.87 | $1.83 | $1.88 | $1.78 | 250,213 | 04-09-2024 |
$1.82 | $1.83 | $1.82 | $1.89 | $1.77 | 314,927 | 04-08-2024 |
$1.83 | $1.94 | $1.83 | $1.94 | $1.82 | 392,894 | 04-05-2024 |
$1.87 | $1.94 | $1.87 | $1.95 | $1.85 | 262,343 | 04-04-2024 |
$1.92 | $1.92 | $1.92 | $1.96 | $1.9 | 243,655 | 04-03-2024 |
$1.92 | $2 | $1.92 | $2.01 | $1.88 | 305,409 | 04-02-2024 |
$2.02 | $2.06 | $2.02 | $2.08 | $2 | 357,835 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Checkpoint Therapeutics Inc. Company Name:
CKPT Stock Symbol:
NASDAQ Market:
LOS ANGELES, April 24, 2024 (GLOBE NEWSWIRE) -- The Schall Law Firm, a national shareholder rights litigation firm, reminds investors of a class...
LOS ANGELES, April 16, 2024 (GLOBE NEWSWIRE) -- The Schall Law Firm, a national shareholder rights litigation firm, reminds investors of a class...
Investors can contact the law firm at no cost to learn more about recovering their losses LOS ANGELES, April 10, 2024 (GLOBE NEWSWIRE) -- The Po...