CL Short Information, Colgate-Palmolive Company
Stock Information
Get CL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
143,576 |
| Total Actual Volume |
81,496,855 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $99.03 |
| Close: | $98.08 |
| High: | $99.07 |
| Volume: | 4,198,806 |
| Short Volume: | 5,069 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-18 |
| Open: | $98.7164 |
| Close: | $98.01 |
| High: | $99.1144 |
| Volume: | 3,286,643 |
| Short Volume: | 8,434 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-17 |
| Open: | $97.96 |
| Close: | $99.39 |
| High: | $99.63 |
| Volume: | 4,117,473 |
| Short Volume: | 9,774 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-16 |
| Open: | $97.39 |
| Close: | $97.4 |
| High: | $97.95 |
| Volume: | 2,859,982 |
| Short Volume: | 2,627 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-15 |
| Open: | $98.09 |
| Close: | $97.25 |
| High: | $98.3 |
| Volume: | 3,093,672 |
| Short Volume: | 5,575 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-12 |
| Open: | $98 |
| Close: | $98.07 |
| High: | $98.635 |
| Volume: | 2,564,827 |
| Short Volume: | 3,954 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-11 |
| Open: | $97.35 |
| Close: | $97.76 |
| High: | $97.97 |
| Volume: | 3,719,968 |
| Short Volume: | 5,886 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-10 |
| Open: | $97.16 |
| Close: | $97.39 |
| High: | $97.615 |
| Volume: | 2,740,565 |
| Short Volume: | 4,012 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-09 |
| Open: | $97.53 |
| Close: | $97.04 |
| High: | $97.64 |
| Volume: | 3,390,772 |
| Short Volume: | 7,893 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-08 |
| Open: | $97.23 |
| Close: | $97.58 |
| High: | $97.94 |
| Volume: | 2,857,335 |
| Short Volume: | 4,985 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-05 |
| Open: | $96 |
| Close: | $97.05 |
| High: | $97.21 |
| Volume: | 2,844,895 |
| Short Volume: | 5,054 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-03 |
| Open: | $95.73 |
| Close: | $95.89 |
| High: | $96.215 |
| Volume: | 2,114,672 |
| Short Volume: | 4,181 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-02 |
| Open: | $95.5 |
| Close: | $96.12 |
| High: | $96.25 |
| Volume: | 4,205,852 |
| Short Volume: | 3,967 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-01 |
| Open: | $97.44 |
| Close: | $95.54 |
| High: | $97.7 |
| Volume: | 4,205,299 |
| Short Volume: | 9,002 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-28 |
| Open: | $98.2 |
| Close: | $97.04 |
| High: | $98.47 |
| Volume: | 11,036,315 |
| Short Volume: | 15,559 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-27 |
| Open: | $98.22 |
| Close: | $98.17 |
| High: | $98.53 |
| Volume: | 3,616,590 |
| Short Volume: | 6,136 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-26 |
| Open: | $98.07 |
| Close: | $98.23 |
| High: | $98.49 |
| Volume: | 3,443,889 |
| Short Volume: | 2,218 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-25 |
| Open: | $99 |
| Close: | $98.7 |
| High: | $99.08 |
| Volume: | 6,376,844 |
| Short Volume: | 5,741 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-24 |
| Open: | $98 |
| Close: | $98.99 |
| High: | $99.06 |
| Volume: | 4,444,163 |
| Short Volume: | 22,704 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-06-21 |
| Open: | $96.99 |
| Close: | $97.27 |
| High: | $97.67 |
| Volume: | 6,378,293 |
| Short Volume: | 10,805 |
| Short Percentage: | 0.17% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.