Short Information | Colgate-Palmolive Company (NYSE:CL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 158,966 |
Total Actual Volume | 73,165,295 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 7,948 |
Average Short Percentage | 0.23% |
Is there a CL Short Squeeze or Breakout about to happen?
See the CL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-28-2024 | $90.2 | $90.05 | $90.37 | $89.9 | 3,425,930 | 4,408 | 0.13% |
03-27-2024 | $89.6 | $89.95 | $90.27 | $89.325 | 4,078,632 | 4,613 | 0.11% |
03-26-2024 | $88.73 | $88.9 | $89.17 | $88.59 | 3,287,687 | 8,251 | 0.25% |
03-25-2024 | $89.24 | $88.64 | $89.418 | $88.32 | 3,178,539 | 3,524 | 0.11% |
03-22-2024 | $88.98 | $89.2 | $89.31 | $88.83 | 3,563,013 | 5,347 | 0.15% |
03-21-2024 | $88.35 | $88.77 | $89.11 | $87.92 | 3,416,197 | 6,579 | 0.19% |
03-20-2024 | $88.38 | $88.35 | $88.82 | $88.24 | 3,366,718 | 5,032 | 0.15% |
03-19-2024 | $88.5 | $88.77 | $88.78 | $88.1 | 3,265,145 | 14,938 | 0.46% |
03-18-2024 | $88.25 | $88.27 | $88.98 | $88.09 | 3,430,794 | 8,934 | 0.26% |
03-15-2024 | $87.46 | $88.45 | $88.78 | $87.46 | 6,630,997 | 7,024 | 0.11% |
03-14-2024 | $88.86 | $88.35 | $89.05 | $88.09 | 4,895,507 | 5,614 | 0.11% |
03-13-2024 | $88.92 | $89.2 | $89.36 | $88.53 | 3,193,142 | 6,569 | 0.21% |
03-12-2024 | $88.15 | $88.76 | $89.19 | $88.01 | 4,251,818 | 4,756 | 0.11% |
03-11-2024 | $88.03 | $88.13 | $88.62 | $87.41 | 3,423,400 | 20,346 | 0.59% |
03-08-2024 | $87.87 | $88.07 | $88.5 | $87.535 | 2,929,407 | 4,200 | 0.14% |
03-07-2024 | $87.41 | $88.14 | $88.16 | $87.03 | 3,215,866 | 11,281 | 0.35% |
03-06-2024 | $86.75 | $87.18 | $87.36 | $86.59 | 3,522,715 | 7,834 | 0.22% |
03-05-2024 | $87.2 | $86.73 | $87.27 | $86.21 | 3,719,457 | 4,693 | 0.13% |
03-04-2024 | $86.13 | $86.83 | $87.25 | $85.95 | 3,968,294 | 18,331 | 0.46% |
03-01-2024 | $86.37 | $86.49 | $86.56 | $85.75 | 2,402,037 | 6,692 | 0.28% |
News, Short Squeeze, Breakout and More Instantly...
Colgate-Palmolive Company Company Name:
CL Stock Symbol:
NYSE Market:
Shares of Colgate-Palmolive Company (NYSE: CL) traded at a new 52-week high today and are currently trading at $88.99. So far today, approximately 339.5k shares have been exchanged, as compared to an average 30-day volume of 3.77M shares. Colgate-Palmolive Company, together with its subsidiar...
2024-03-20 00:05:00 ET Colgate-Palmolive (NYSE: CL) stock price has jumped in the past six straight weeks, pushing it to its all-time high of almost $90. It has jumped by more than 25% in the past 12 months, outperforming the Vanguard Consumer Staples (VDC) ETF, which is up by 12%. The ...
As Benzinga Cannabis Capital Conference returns to Florida, in a new venue in Hollywood, on April 16 and 17, gathering top CEOs, investors and lead...