CLA Quote, Trading Chart, Colonnade Acquisition Corp. Class A

home / stock / cla / cla quote

Stock Information
Company Name: Colonnade Acquisition Corp. Class A
Stock Symbol: CLA
Market: NYSE
Menu
CLA CLA Quote CLA Short CLA News CLA Articles CLA Message Board
Get CLA Alerts

News, Short Squeeze, Breakout and More Instantly...
CLA Quote
Last:$12
Change Percent:15.94%
Open:$10.79
Previous Close:$12
High:$12.12
Low:$10.56
Volume:1,460,491
Last Trade Date Time:03/11/2021 04:56:02 pm
Quotes are delayed by 15 to 20 minutes.
CLA Chart
Last Twenty Trading Days
Date:2021-03-11
Open:$10.79
Close:$12
High:$12.12
Low:$10.56
Volume:1,460,491
Date:2021-03-10
Open:$10.7
Close:$10.35
High:$10.85
Low:$10.08
Volume:1,720,806
Date:2021-03-09
Open:$10.69
Close:$10.7
High:$11.19
Low:$10.62
Volume:877,008
Date:2021-03-08
Open:$11.99
Close:$10.47
High:$12.12
Low:$10.31
Volume:2,159,659
Date:2021-03-05
Open:$11.2
Close:$12.03
High:$12.25
Low:$10.11
Volume:1,940,813
Date:2021-03-04
Open:$11.86
Close:$11.38
High:$11.9899
Low:$10.55
Volume:2,386,277
Date:2021-03-03
Open:$12.41
Close:$11.99
High:$12.75
Low:$11.55
Volume:2,213,906
Date:2021-03-02
Open:$13
Close:$12.25
High:$13.25
Low:$12.16
Volume:1,055,481
Date:2021-03-01
Open:$13.73
Close:$12.95
High:$13.9
Low:$12.7
Volume:1,159,148
Date:2021-02-26
Open:$13.28
Close:$13.52
High:$13.75
Low:$11.78
Volume:1,842,210
Date:2021-02-25
Open:$13.8
Close:$13.33
High:$14
Low:$13.02
Volume:679,526
Date:2021-02-24
Open:$14.03
Close:$13.79
High:$14.31
Low:$13.65
Volume:592,112
Date:2021-02-23
Open:$13.36
Close:$13.8
High:$14.92
Low:$12.25
Volume:2,246,863
Date:2021-02-22
Open:$14.94
Close:$14.3
High:$15.9
Low:$14.25
Volume:1,745,245
Date:2021-02-19
Open:$15
Close:$14.74
High:$15.35
Low:$14.625
Volume:938,279
Date:2021-02-18
Open:$14.22
Close:$14.8
High:$15.01
Low:$13.53
Volume:1,416,973
Date:2021-02-17
Open:$15
Close:$14.65
High:$15.042
Low:$14
Volume:1,166,778
Date:2021-02-16
Open:$14.8
Close:$15.04
High:$15.39
Low:$14.51
Volume:848,432
Date:2021-02-15
Open:$14.71
Close:$14.68
High:$14.9213
Low:$14.3
Volume:476,586
Date:2021-02-12
Open:$14.71
Close:$14.68
High:$14.9213
Low:$14.3
Volume:473,460