Last: | $12 |
---|---|
Change Percent: | 15.94% |
Open: | $10.79 |
Close: | $12 |
High: | $12.12 |
Low: | $10.56 |
Volume: | 1,460,491 |
Last Trade Date Time: | 03/11/2021 04:56:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12 | $10.79 | $12 | $12.12 | $10.56 | 1,460,491 | 03-11-2021 |
$10.35 | $10.7 | $10.35 | $10.85 | $10.08 | 1,720,806 | 03-10-2021 |
$10.7 | $10.69 | $10.7 | $11.19 | $10.62 | 877,008 | 03-09-2021 |
$10.47 | $11.99 | $10.47 | $12.12 | $10.31 | 2,159,659 | 03-08-2021 |
$12.03 | $11.2 | $12.03 | $12.25 | $10.11 | 1,940,813 | 03-05-2021 |
$11.38 | $11.86 | $11.38 | $11.9899 | $10.55 | 2,386,277 | 03-04-2021 |
$11.99 | $12.41 | $11.99 | $12.75 | $11.55 | 2,213,906 | 03-03-2021 |
$12.25 | $13 | $12.25 | $13.25 | $12.16 | 1,055,481 | 03-02-2021 |
$12.95 | $13.73 | $12.95 | $13.9 | $12.7 | 1,159,148 | 03-01-2021 |
$13.52 | $13.28 | $13.52 | $13.75 | $11.78 | 1,842,210 | 02-26-2021 |
$13.33 | $13.8 | $13.33 | $14 | $13.02 | 679,526 | 02-25-2021 |
$13.79 | $14.03 | $13.79 | $14.31 | $13.65 | 592,112 | 02-24-2021 |
$13.8 | $13.36 | $13.8 | $14.92 | $12.25 | 2,246,863 | 02-23-2021 |
$14.3 | $14.94 | $14.3 | $15.9 | $14.25 | 1,745,245 | 02-22-2021 |
$14.74 | $15 | $14.74 | $15.35 | $14.625 | 938,279 | 02-19-2021 |
$14.8 | $14.22 | $14.8 | $15.01 | $13.53 | 1,416,973 | 02-18-2021 |
$14.65 | $15 | $14.65 | $15.042 | $14 | 1,166,778 | 02-17-2021 |
$15.04 | $14.8 | $15.04 | $15.39 | $14.51 | 848,432 | 02-16-2021 |
$14.68 | $14.71 | $14.68 | $14.9213 | $14.3 | 476,586 | 02-15-2021 |
$14.68 | $14.71 | $14.68 | $14.9213 | $14.3 | 473,460 | 02-12-2021 |
News, Short Squeeze, Breakout and More Instantly...
Colonnade Acquisition Corp. Class A Company Name:
CLA Stock Symbol:
NYSE Market:
(NewsDirect) Celsius Resources Ltd (ASX:CLA) non-executive director Peter Hume joins Proactive’s Elisha Newell to discuss a recent board restructure and an investor relations-focused appointment.Earlier this week, Celsius announced that Mark van Kerkwijk would join the board as executi...
(NewsDirect) Celsius Resources Ltd (ASX:CLA LON:CLA) CEO Peter Hume sits down with Jonathan Jackson to discuss permitting for its Sagay Copper Project in Negros, Philippines. Celsius, through its Philippine subsidiary Tambuli Mining Company (TMCI), has achieved a crucial milestone with the ex...
(NewsDirect) In what is perhaps the company’s biggest milestone to date, Celsius Resources Ltd (ASX:CLA) managing director Peter Hume sits down with Proactive’s Jonathan Jackson to discuss the importance of its Philippine subsidiary, Makilala Mining Company, Inc. (MMCI), being g...