CLABD Quote, Trading Chart, Core One Labs Inc.

home / stock / clabd / clabd quote

Stock Information
Company Name: Core One Labs Inc.
Stock Symbol: CLABD
Market: OTC
Menu
CLABD CLABD Quote CLABD Short CLABD News CLABD Articles CLABD Message Board
Get CLABD Alerts

News, Short Squeeze, Breakout and More Instantly...
CLABD Quote
Last:$4.5194
Change Percent:0.32%
Open:$4.4986
Previous Close:$4.5194
High:$4.6
Low:$4.4935
Volume:2,287
Last Trade Date Time:08/12/2021 10:06:00 pm
Quotes are delayed by 15 to 20 minutes.
CLABD Chart
Last Twenty Trading Days
Date:2021-08-13
Open:$4.4986
Close:$4.5194
High:$4.6
Low:$4.4935
Volume:2,287
Date:2021-08-12
Open:$4.51
Close:$4.5048
High:$4.7
Low:$4.31
Volume:26,524
Date:2021-08-11
Open:$4.855
Close:$4.6306
High:$4.89
Low:$4.51
Volume:24,413
Date:2021-08-10
Open:$4.6
Close:$4.7054
High:$4.98
Low:$4.5354
Volume:37,476
Date:2021-08-09
Open:$4.8349
Close:$4.8
High:$4.93
Low:$4.5842
Volume:61,500
Date:2021-08-06
Open:$4.94
Close:$4.83
High:$4.94
Low:$4.72
Volume:25,340
Date:2021-08-05
Open:$4.78
Close:$4.9
High:$4.94
Low:$4.7
Volume:38,215
Date:2021-08-04
Open:$4.78
Close:$4.75
High:$4.9003
Low:$4.66
Volume:114,128
Date:2021-08-03
Open:$4.31
Close:$4.6365
High:$4.75
Low:$4.31
Volume:46,030
Date:2021-08-02
Open:$4.5
Close:$4.34
High:$4.55
Low:$4.3
Volume:24,894
Date:2021-07-30
Open:$4.35
Close:$4.45
High:$4.54
Low:$4.22
Volume:25,783
Date:2021-07-29
Open:$4.21
Close:$4.29
High:$4.4
Low:$4.1476
Volume:30,623
Date:2021-07-28
Open:$4.22
Close:$4.22
High:$4.3305
Low:$4.07
Volume:31,915
Date:2021-07-27
Open:$4.385
Close:$4.22
High:$4.385
Low:$4.1265
Volume:24,535
Date:2021-07-26
Open:$4.5
Close:$4.3531
High:$4.5
Low:$4.18
Volume:41,077
Date:2021-07-23
Open:$4.506
Close:$4.36
High:$4.636
Low:$4
Volume:75,190
Date:2021-07-22
Open:$4.45
Close:$4.5082
High:$4.69
Low:$4.2173
Volume:51,007
Date:2021-07-21
Open:$4.2471
Close:$4.42
High:$4.5061
Low:$4.2
Volume:78,556
Date:2021-07-20
Open:$4.25
Close:$4.14
High:$4.98
Low:$3.7382
Volume:129,992
Date:2021-07-19
Open:$4.97
Close:$4.99
High:$5
Low:$4.4501
Volume:68,268