home / stock / clabd / clabd quote
Last: | $4.5194 |
---|---|
Change Percent: | 0.32% |
Open: | $4.4986 |
Close: | $4.5194 |
High: | $4.6 |
Low: | $4.4935 |
Volume: | 2,287 |
Last Trade Date Time: | 08/12/2021 10:06:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.5194 | $4.4986 | $4.5194 | $4.6 | $4.4935 | 2,287 | 08-13-2021 |
$4.5048 | $4.51 | $4.5048 | $4.7 | $4.31 | 26,524 | 08-12-2021 |
$4.6306 | $4.855 | $4.6306 | $4.89 | $4.51 | 24,413 | 08-11-2021 |
$4.7054 | $4.6 | $4.7054 | $4.98 | $4.5354 | 37,476 | 08-10-2021 |
$4.8 | $4.8349 | $4.8 | $4.93 | $4.5842 | 61,500 | 08-09-2021 |
$4.83 | $4.94 | $4.83 | $4.94 | $4.72 | 25,340 | 08-06-2021 |
$4.9 | $4.78 | $4.9 | $4.94 | $4.7 | 38,215 | 08-05-2021 |
$4.75 | $4.78 | $4.75 | $4.9003 | $4.66 | 114,128 | 08-04-2021 |
$4.6365 | $4.31 | $4.6365 | $4.75 | $4.31 | 46,030 | 08-03-2021 |
$4.34 | $4.5 | $4.34 | $4.55 | $4.3 | 24,894 | 08-02-2021 |
$4.45 | $4.35 | $4.45 | $4.54 | $4.22 | 25,783 | 07-30-2021 |
$4.29 | $4.21 | $4.29 | $4.4 | $4.1476 | 30,623 | 07-29-2021 |
$4.22 | $4.22 | $4.22 | $4.3305 | $4.07 | 31,915 | 07-28-2021 |
$4.22 | $4.385 | $4.22 | $4.385 | $4.1265 | 24,535 | 07-27-2021 |
$4.3531 | $4.5 | $4.3531 | $4.5 | $4.18 | 41,077 | 07-26-2021 |
$4.36 | $4.506 | $4.36 | $4.636 | $4 | 75,190 | 07-23-2021 |
$4.5082 | $4.45 | $4.5082 | $4.69 | $4.2173 | 51,007 | 07-22-2021 |
$4.42 | $4.2471 | $4.42 | $4.5061 | $4.2 | 78,556 | 07-21-2021 |
$4.14 | $4.25 | $4.14 | $4.98 | $3.7382 | 129,992 | 07-20-2021 |
$4.99 | $4.97 | $4.99 | $5 | $4.4501 | 68,268 | 07-19-2021 |
News, Short Squeeze, Breakout and More Instantly...
Core One Labs Inc. Company Name:
CLABD Stock Symbol:
OTCMKTS Market:
VANCOUVER, British Columbia, Jan. 21, 2022 (GLOBE NEWSWIRE) -- Core One Labs Inc. (CSE: COOL ), (OTC: CLABF ), (Frankfurt: LD6 , WKN: A3CSSU ) (“ Core One ” or the “ Company ”) is pleased to announce that its wholly owned subsidiary, Vocan...
VANCOUVER, British Columbia, Jan. 18, 2022 (GLOBE NEWSWIRE) -- Core One Labs Inc. (CSE: COOL), (OTC: CLABD), (Frankfurt: LD6, WKN: A3CSSU) (“ Core One ” or the “ Company ”) announces that the special investor webcast (the “ Webcast ”...
VANCOUVER, British Columbia, Jan. 15, 2022 (GLOBE NEWSWIRE) -- Core One Labs Inc. (CSE: COOL), (OTC: CLABD), (Frankfurt: LD6, WKN: A3CSSU) (“ Core One ” or the “ Company ”) is pleased to announce, as a follow up to the press release dated January 10, ...