CLABF Quote, Trading Chart, Core One Labs Inc.

home / stock / clabf / clabf quote

Stock Information
Company Name: Core One Labs Inc.
Stock Symbol: CLABF
Market: OTC
Website: lifestyledeliverysystem.com
Menu
CLABF CLABF Quote CLABF Short CLABF News CLABF Articles CLABF Message Board
Get CLABF Alerts

News, Short Squeeze, Breakout and More Instantly...
CLABF Quote
Last:$0.0695
Change Percent:100.0%
Open:$0
Previous Close:$0.0695
High:$0
Low:$0
Volume:6
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CLABF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0
Close:$0.0695
High:$0
Low:$0
Volume:6
Date:2024-07-18
Open:$0.0695
Close:$0.0695
High:$0.0695
Low:$0.0695
Volume:5,107
Date:2024-07-17
Open:$0
Close:$0.1048
High:$0
Low:$0
Volume:93
Date:2024-07-16
Open:$0.10684
Close:$0.1048
High:$0.10795
Low:$0.067
Volume:13,323
Date:2024-07-15
Open:$0.09715
Close:$0.13
High:$0.13
Low:$0.09715
Volume:22,499
Date:2024-07-12
Open:$0.0797
Close:$0.1276
High:$0.1276
Low:$0.0797
Volume:6,838
Date:2024-07-11
Open:$0.0722
Close:$0.0722
High:$0.0722
Low:$0.0722
Volume:800
Date:2024-07-10
Open:$0.09428
Close:$0.09428
High:$0.09428
Low:$0.09428
Volume:121
Date:2024-07-09
Open:$0.1
Close:$0.09375
High:$0.1
Low:$0.09375
Volume:4,853
Date:2024-07-08
Open:$0.09612
Close:$0.10808
High:$0.10808
Low:$0.09612
Volume:1,114
Date:2024-07-05
Open:$0.132
Close:$0.11104
High:$0.132
Low:$0.1011
Volume:10,509
Date:2024-07-04
Open:$0.084
Close:$0.087
High:$0.103
Low:$0.084
Volume:4,036
Date:2024-07-03
Open:$0.084
Close:$0.087
High:$0.103
Low:$0.084
Volume:4,036
Date:2024-07-02
Open:$0.1062
Close:$0.0963
High:$0.1062
Low:$0.084
Volume:1,670
Date:2024-07-01
Open:$0.10025
Close:$0.10025
High:$0.10025
Low:$0.10025
Volume:272
Date:2024-06-28
Open:$0.116
Close:$0.1032
High:$0.116
Low:$0.09225
Volume:10,666
Date:2024-06-27
Open:$0.1187
Close:$0.10715
High:$0.13
Low:$0.10715
Volume:44,954
Date:2024-06-26
Open:$0.07
Close:$0.11
High:$0.11
Low:$0.07
Volume:67,961
Date:2024-06-25
Open:$0.129
Close:$0.11
High:$0.129
Low:$0.0846
Volume:6,526
Date:2024-06-24
Open:$0.119
Close:$0.1168
High:$0.119
Low:$0.1168
Volume:5,413