home / stock / clabf / clabf quote
Last: | $0.1514 |
---|---|
Change Percent: | -1.17% |
Open: | $0.1514 |
Close: | $0.1514 |
High: | $0.1514 |
Low: | $0.1514 |
Volume: | 500 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1514 | $0.1514 | $0.1514 | $0.1514 | $0.1514 | 500 | 04-25-2024 |
$0.14965 | $0.14965 | $0.14965 | $0.14965 | $0.14965 | 712 | 04-24-2024 |
$0.14225 | $0.1415 | $0.14225 | $0.14225 | $0.1415 | 842 | 04-23-2024 |
$0.1576 | $0.1587 | $0.1576 | $0.1587 | $0.1576 | 380 | 04-22-2024 |
$0.15782 | $0.143 | $0.15782 | $0.15782 | $0.143 | 810 | 04-19-2024 |
$0.1722 | $0.1722 | $0.1722 | $0.1722 | $0.1722 | 1,018 | 04-18-2024 |
$0.17 | $0.1575 | $0.17 | $0.17 | $0.1575 | 437 | 04-17-2024 |
$0.1555 | $0.17084 | $0.1555 | $0.17084 | $0.1555 | 640 | 04-16-2024 |
$0.1618 | $0.1618 | $0.1618 | $0.1618 | $0.1618 | 127 | 04-15-2024 |
$0.158 | $0.16104 | $0.158 | $0.16104 | $0.158 | 550 | 04-12-2024 |
$0.1578 | $0.1468 | $0.1578 | $0.1582 | $0.1468 | 758 | 04-11-2024 |
$0.147 | $0.1788 | $0.147 | $0.1788 | $0.147 | 455 | 04-10-2024 |
$0.1619 | $0.1776 | $0.1619 | $0.1776 | $0.1619 | 437 | 04-09-2024 |
$0.16268 | $0.163887 | $0.16268 | $0.1726 | $0.1448 | 26,066 | 04-08-2024 |
$0.1699 | $0.16482 | $0.1699 | $0.1699 | $0.1588 | 2,964 | 04-05-2024 |
$0.1647 | $0.1647 | $0.1647 | $0.1647 | $0.1647 | 2,600 | 04-04-2024 |
$0.1707 | $0.164 | $0.1707 | $0.172 | $0.14 | 4,649 | 04-03-2024 |
$0.1664 | $0.1559 | $0.1664 | $0.1664 | $0.1559 | 5,353 | 04-02-2024 |
$0.17264 | $0.1706 | $0.17264 | $0.17264 | $0.1664 | 1,826 | 04-01-2024 |
$0.16 | $0.1768 | $0.16 | $0.1768 | $0.16 | 25,862 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Core One Labs Inc. Company Name:
CLABF Stock Symbol:
OTCMKTS Market:
VANCOUVER, BC / ACCESSWIRE / December 8, 2023 / Core One Labs Inc. (CSE: COOL )(OTCQB: CLABF )(Frankfurt: LD6 ) (WKN:A3CSSU) (the " Company " or " Core One ") is pleased to announce the signing of an Initial Agreement (the " Agreement ") with Cube Psytech Corp. (" Cube Psytech ") marking a sig...
VANCOUVER, BC / ACCESSWIRE / December 1, 2023 / Core One Labs Inc. (" Core One " or the " Company ") (CNSX: COOL )(OTCQB: CLABF )(Frankfurt: LD6 ) (WKN: A3CSSU ), an emerging leader in the field of neuroscience and psychedelics, is delighted to share the exciting results of its first round of S...
VANCOUVER, BC / ACCESSWIRE / August 4, 2023 / Core One Labs Inc. (CSE: COOL ) (OTCQB: CLABF ) (Frankfurt: LD6 , WKN:A3CSSU), (the " Company " or " Core One ") is delighted to announce the receipt of additional positive results from its second round (" Round 2 ") of Stage 1 animal model studies. ...