CLB Quote, Trading Chart, Core Laboratories N.V.

home / stock / clb / clb quote

Stock Information
Company Name: Core Laboratories N.V.
Stock Symbol: CLB
Market: NYSE
Website: corelab.com
Menu
CLB CLB Quote CLB Short CLB News CLB Articles CLB Message Board
Get CLB Alerts

News, Short Squeeze, Breakout and More Instantly...
CLB Quote
Last:$23.66
Change Percent:-1.58%
Open:$23.86
Previous Close:$24.04
High:$24.015
Low:$23.42
Volume:305,344
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CLB Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$23.86
Close:$24.04
High:$24.015
Low:$23.42
Volume:305,344
Date:2024-07-17
Open:$23.85
Close:$24.04
High:$24.35
Low:$23.67
Volume:719,665
Date:2024-07-16
Open:$22.84
Close:$23.77
High:$23.99
Low:$22.6201
Volume:693,900
Date:2024-07-15
Open:$21.82
Close:$22.99
High:$23.06
Low:$21.6401
Volume:464,008
Date:2024-07-12
Open:$21.74
Close:$21.78
High:$21.819
Low:$21.33
Volume:294,795
Date:2024-07-11
Open:$21.17
Close:$21.45
High:$21.77
Low:$20.99
Volume:427,225
Date:2024-07-10
Open:$20.62
Close:$20.89
High:$21.12
Low:$20.56
Volume:299,683
Date:2024-07-09
Open:$20.45
Close:$20.62
High:$20.76
Low:$20.27
Volume:341,055
Date:2024-07-08
Open:$20.27
Close:$20.66
High:$20.69
Low:$20.27
Volume:347,926
Date:2024-07-05
Open:$20.36
Close:$20.27
High:$20.5
Low:$20.03
Volume:432,176
Date:2024-07-04
Open:$20.13
Close:$20.48
High:$20.57
Low:$20.0563
Volume:147,847
Date:2024-07-03
Open:$20.13
Close:$20.48
High:$20.57
Low:$20.0563
Volume:147,847
Date:2024-07-02
Open:$20.22
Close:$20.05
High:$20.36
Low:$19.99
Volume:290,031
Date:2024-07-01
Open:$20.28
Close:$19.98
High:$20.43
Low:$19.845
Volume:333,430
Date:2024-06-28
Open:$20.01
Close:$20.29
High:$20.395
Low:$19.98
Volume:2,054,658
Date:2024-06-27
Open:$19.46
Close:$19.77
High:$19.78
Low:$19.3
Volume:324,552
Date:2024-06-26
Open:$19.35
Close:$19.4
High:$19.43
Low:$19.05
Volume:185,515
Date:2024-06-25
Open:$19.19
Close:$19.42
High:$19.44
Low:$19.02
Volume:316,770
Date:2024-06-24
Open:$18.62
Close:$19.35
High:$19.44
Low:$18.62
Volume:266,962
Date:2024-06-21
Open:$18.36
Close:$18.56
High:$18.62
Low:$18.19
Volume:1,002,816