MARKET WIRE NEWS

Core Laboratories Inc. (NYSE : CLB ) Quote

Share:

Quote


Last:$12.39
Change Percent: 3.42%
Open:$11.95
Close:$11.98
High:$12.46
Low:$11.75
Volume:199,994
Last Trade Date Time:08/27/2026 03:53:43 pm

Subscribe to Our Newsletter


CLB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.39$11.95$11.98$12.46$11.75199,99408-27-2026
$11.98$12.01$12.15$12.115$11.78256,88008-26-2026
$12.15$11.98$12.15$12.165$11.81332,80808-25-2026
$12.035$12.45$12.035$12.45$11.955238,47208-24-2026
$12.55$12.38$12.55$12.6$12.31183,82908-21-2026
$12.32$12.72$12.32$12.86$12.315439,41008-20-2026
$12.62$12.7$12.495$12.83$12.53247,62308-19-2026
$12.495$12.63$12.62$12.63$12.24309,88408-18-2026
$12.62$12.57$12.62$12.76$12.45193,76808-17-2026
$12.54$12.4$12.44$12.85$12.2876311,82008-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account