Last: | $16.94 |
---|---|
Change Percent: | -0.53% |
Open: | $17.16 |
Close: | $16.94 |
High: | $17.54 |
Low: | $16.78 |
Volume: | 522,546 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.94 | $17.16 | $16.94 | $17.54 | $16.78 | 522,546 | 04-26-2024 |
$17.07 | $17.84 | $17.07 | $17.92 | $16.47 | 691,836 | 04-25-2024 |
$16.53 | $16.79 | $16.53 | $16.96 | $16.52 | 412,649 | 04-24-2024 |
$16.99 | $16.83 | $16.99 | $17.29 | $16.8 | 425,546 | 04-23-2024 |
$16.97 | $17.06 | $16.97 | $17.26 | $16.72 | 307,758 | 04-22-2024 |
$17.18 | $16.82 | $17.18 | $17.24 | $16.82 | 365,199 | 04-19-2024 |
$16.99 | $16.89 | $16.99 | $17.53 | $16.87 | 434,718 | 04-18-2024 |
$16.69 | $17.18 | $16.69 | $17.33 | $16.55 | 447,685 | 04-17-2024 |
$17.24 | $17.11 | $17.24 | $17.33 | $16.89 | 444,279 | 04-16-2024 |
$17.38 | $17.42 | $17.38 | $17.655 | $17.26 | 416,376 | 04-15-2024 |
$17.5 | $18 | $17.5 | $18.22 | $17.24 | 455,475 | 04-12-2024 |
$17.89 | $17.78 | $17.89 | $17.9 | $17.52 | 505,217 | 04-11-2024 |
$17.63 | $17.35 | $17.63 | $17.66 | $17.17 | 379,050 | 04-10-2024 |
$17.59 | $17.39 | $17.59 | $17.6 | $17.27 | 189,855 | 04-09-2024 |
$17.27 | $17.39 | $17.27 | $17.5199 | $17.23 | 218,149 | 04-08-2024 |
$17.33 | $17.05 | $17.33 | $17.43 | $16.88 | 268,346 | 04-05-2024 |
$16.98 | $17.37 | $16.98 | $17.61 | $16.955 | 355,628 | 04-04-2024 |
$17.36 | $17.31 | $17.36 | $17.54 | $17.245 | 332,743 | 04-03-2024 |
$17.33 | $17.23 | $17.33 | $17.34 | $16.75 | 602,569 | 04-02-2024 |
$17.13 | $17.21 | $17.13 | $17.21 | $16.83 | 250,759 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Core Laboratories N.V. Company Name:
CLB Stock Symbol:
NYSE Market:
U.S. stocks were lower, with the Dow Jones falling over 600 points on Thursday. Shares of Sanofi SA (NASDAQ:SNY) rose sharply during Thursday'...
CORE LAB REPORTS FIRST QUARTER 2024 RESULTS PR Newswire FIRST QUARTER REVENUE OF $129.6 MILLION , UP MODESTLY SEQUENTIALLY AND YEAR-OVER-YEAR FIRST QUARTER OPERATING INCOME OF $8.6 MILLION ; EX-ITEMS, $14.9 MILLION , FLAT SEQUENTIALLY, UP 3% YEAR-OVER-YEA...
Pegasystems Inc. (PEGA) is expected to report $0.2 for Q1 2024 Masco Corporation (MAS) is expected to report $0.87 for Q1 2024 Avery Dennison Corporation (AVY) is expected to report $2.15 for Q1 2024 Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A...