MARKET WIRE NEWS

Core Laboratories Inc. (NYSE : CLB ) Quote

Share:

Quote


Last:$11.33
Change Percent: -3.0%
Open:$11.5
Close:$11.68
High:$11.52
Low:$11.13
Volume:325,245
Last Trade Date Time:06/24/2026 12:24:03 pm

Subscribe to Our Newsletter


CLB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$11.33$11.5$11.68$11.52$11.13325,24506-24-2026
$11.68$11.77$11.61$11.85$11.6244,38706-23-2026
$11.61$11.59$11.59$11.775$11.51395,03006-22-2026
$11.61$11.44$11.975$11.63$11.205397,36806-18-2026
$11.975$12.19$12.09$12.255$11.9263,00806-17-2026
$12.09$12.63$12.9901$12.735$12.09267,46206-16-2026
$12.9901$12.89$13.33$13.16$12.74249,96106-15-2026
$13.33$13.11$13.2$13.385$13.11195,64906-12-2026
$13.2$13.6$13.605$13.705$13.2227,71506-11-2026
$13.605$13.47$12.91$13.95$13.454284,50506-10-2026

Download The Market Wire News App

Link Market Wire News to Your X Account