CLBS Quote, Trading Chart, Caladrius Biosciences Inc.

home / stock / clbs / clbs quote

Stock Information
Company Name: Caladrius Biosciences Inc.
Stock Symbol: CLBS
Market: NASDAQ
Website: caladrius.com
Menu
CLBS CLBS Quote CLBS Short CLBS News CLBS Articles CLBS Message Board
Get CLBS Alerts

News, Short Squeeze, Breakout and More Instantly...
CLBS Quote
Last:$0.4264
Change Percent:-26.98%
Open:$0.648
Previous Close:$0.4264
High:$0.65
Low:$0.382
Volume:26,625,149
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CLBS Chart
Last Twenty Trading Days
Date:2022-09-14
Open:$0.648
Close:$0.4264
High:$0.65
Low:$0.382
Volume:26,625,149
Date:2022-09-13
Open:$0.5
Close:$0.5103
High:$0.5164
Low:$0.5
Volume:34,972
Date:2022-09-12
Open:$0.5161
Close:$0.51
High:$0.52
Low:$0.51
Volume:96,097
Date:2022-09-09
Open:$0.5011
Close:$0.5107
High:$0.525
Low:$0.5001
Volume:98,150
Date:2022-09-08
Open:$0.5049
Close:$0.4999
High:$0.5177
Low:$0.495
Volume:233,491
Date:2022-09-07
Open:$0.49
Close:$0.51
High:$0.5121
Low:$0.473
Volume:188,416
Date:2022-09-06
Open:$0.485
Close:$0.495
High:$0.498
Low:$0.4802
Volume:69,838
Date:2022-09-02
Open:$0.5018
Close:$0.5094
High:$0.5174
Low:$0.49
Volume:239,301
Date:2022-09-01
Open:$0.505
Close:$0.5
High:$0.505
Low:$0.48
Volume:121,329
Date:2022-08-31
Open:$0.48
Close:$0.491
High:$0.505
Low:$0.475
Volume:54,408
Date:2022-08-30
Open:$0.48
Close:$0.5002
High:$0.51
Low:$0.4751
Volume:180,875
Date:2022-08-29
Open:$0.51
Close:$0.4933
High:$0.51
Low:$0.48
Volume:159,936
Date:2022-08-26
Open:$0.5113
Close:$0.5072
High:$0.5194
Low:$0.5
Volume:215,512
Date:2022-08-25
Open:$0.518
Close:$0.510101
High:$0.53
Low:$0.510101
Volume:59,714
Date:2022-08-24
Open:$0.51
Close:$0.52
High:$0.5218
Low:$0.51
Volume:57,455
Date:2022-08-23
Open:$0.515
Close:$0.512
High:$0.52042
Low:$0.5
Volume:117,695
Date:2022-08-22
Open:$0.535
Close:$0.515
High:$0.544
Low:$0.511
Volume:163,291
Date:2022-08-19
Open:$0.53
Close:$0.5313
High:$0.5435
Low:$0.513
Volume:165,443
Date:2022-08-18
Open:$0.5417
Close:$0.5218
High:$0.5479
Low:$0.5203
Volume:117,968
Date:2022-08-17
Open:$0.5455
Close:$0.54
High:$0.55
Low:$0.5312
Volume:79,994