CLBS Quote, Trading Chart, Caladrius Biosciences Inc.
home / stock / clbs / clbs quote
$1.56 Last:
0.0% Change Percent:
$1.59 Open:
$1.56 Previous Close:
$1.6 High:
$1.53 Low:
738,371 Volume:
06/21/2021 04:42:45 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CLBS Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 1.59 | 1.56 | 1.6 | 1.53 | 738,371 |
| 2021-06-18 | 1.57 | 1.56 | 1.61 | 1.55 | 367,812 |
| 2021-06-17 | 1.58 | 1.59 | 1.63 | 1.58 | 331,362 |
| 2021-06-16 | 1.6 | 1.57 | 1.61 | 1.56 | 576,936 |
| 2021-06-15 | 1.67 | 1.61 | 1.67 | 1.57 | 719,618 |
| 2021-06-14 | 1.64 | 1.67 | 1.68 | 1.6217 | 680,549 |
| 2021-06-11 | 1.62 | 1.62 | 1.64 | 1.61 | 306,087 |
| 2021-06-10 | 1.64 | 1.61 | 1.65 | 1.585 | 673,482 |
| 2021-06-09 | 1.6 | 1.63 | 1.63 | 1.59 | 738,135 |
| 2021-06-08 | 1.58 | 1.58 | 1.61 | 1.55 | 563,264 |
| 2021-06-07 | 1.5319 | 1.57 | 1.61 | 1.51 | 706,343 |
| 2021-06-04 | 1.53 | 1.53 | 1.55 | 1.495 | 585,747 |
| 2021-06-03 | 1.51 | 1.52 | 1.55 | 1.48 | 504,342 |
| 2021-06-02 | 1.54 | 1.52 | 1.58 | 1.5116 | 618,518 |
| 2021-06-01 | 1.52 | 1.55 | 1.56 | 1.5 | 745,486 |
| 2021-05-31 | 1.56 | 1.52 | 1.59 | 1.49 | 643,650 |
| 2021-05-28 | 1.56 | 1.52 | 1.59 | 1.49 | 643,139 |
| 2021-05-27 | 1.55 | 1.58 | 1.58 | 1.52 | 935,179 |
| 2021-05-26 | 1.53 | 1.51 | 1.53 | 1.48 | 491,874 |
| 2021-05-25 | 1.48 | 1.5 | 1.52 | 1.4526 | 522,259 |
Caladrius Biosciences Inc. Company Name:
CLBS Stock Symbol:
NASDAQ Market:
Caladrius Biosciences Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
BASKING RIDGE, N.J., June 17, 2021 (GLOBE NEWSWIRE) -- Caladrius Biosciences, Inc. (Nasdaq: CLBS) (“Caladrius” or the “Company”), a clinical-stage biopharmaceutical company dedicated to the development of cellular therapies designed to reverse disease, today...
-
Featuring Avalon GloboCare (AVCO), Caladrius Biosciences (CLBS), Celularity, ImmCelz / Creative Medical Technology Holdings (CELZ), ExoProTher, GID BIO, HealthLynked (HLYK), Longeveron (LGVN), Mesoblast (MESO) - Presented by Channelchek and Noble Capital Markets Read More >>
-
Investor Forum at the World Stem Cell Summit - June 17, 2021 - presented by Channelchek - Featuring Avalon GloboCare, Caladrius Biosciences, CellZ, Celularity, ExoProTher, GID BIO, Longeveron, Medicinal Cells, Inc., Mesoblast Read More >>