CLBTW Quote, Trading Chart, Cellebrite DI Ltd. Warrants

home / stock / clbtw / clbtw quote

Stock Information
Company Name: Cellebrite DI Ltd. Warrants
Stock Symbol: CLBTW
Market: NASDAQ
Website: cellebrite.com
Menu
CLBTW CLBTW Quote CLBTW Short CLBTW News CLBTW Articles CLBTW Message Board
Get CLBTW Alerts

News, Short Squeeze, Breakout and More Instantly...
CLBTW Quote
Last:$5.2486
Change Percent:-8.6%
Open:$5.7
Previous Close:$5.2486
High:$5.9
Low:$4.5
Volume:3,922
Last Trade Date Time:09/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CLBTW Chart
Last Twenty Trading Days
Date:2024-09-16
Open:$5.7
Close:$5.2486
High:$5.9
Low:$4.5
Volume:3,922
Date:2024-09-13
Open:$5.68
Close:$5.95
High:$6.05
Low:$5.68
Volume:151,144
Date:2024-09-12
Open:$5.65
Close:$5.77
High:$5.8
Low:$5.65
Volume:86,401
Date:2024-09-11
Open:$5.55
Close:$5.65
High:$5.68
Low:$5.52
Volume:92,178
Date:2024-09-10
Open:$5.65
Close:$5.6
High:$5.67
Low:$5.56
Volume:42,875
Date:2024-09-09
Open:$5.71
Close:$5.62
High:$5.71
Low:$5.58
Volume:247,391
Date:2024-09-06
Open:$5.66
Close:$5.56
High:$5.76
Low:$5.455
Volume:1,692,586
Date:2024-09-05
Open:$5.64
Close:$5.76
High:$5.77
Low:$5.63
Volume:29,231
Date:2024-09-04
Open:$5.7
Close:$5.75
High:$5.79
Low:$5.68
Volume:64,989
Date:2024-09-03
Open:$5.79
Close:$5.79
High:$5.915
Low:$5.72
Volume:283,860
Date:2024-09-02
Open:$5.79
Close:$5.81
High:$5.86
Low:$5.79
Volume:335,647
Date:2024-08-30
Open:$5.79
Close:$5.81
High:$5.86
Low:$5.79
Volume:335,647
Date:2024-08-29
Open:$5.98
Close:$5.82
High:$6
Low:$5.81
Volume:109,618
Date:2024-08-28
Open:$5.96
Close:$5.86
High:$6
Low:$5.8
Volume:38,615
Date:2024-08-27
Open:$5.8
Close:$6.06
High:$6.06
Low:$5.78
Volume:832,854
Date:2024-08-26
Open:$5.83
Close:$5.71
High:$5.83
Low:$5.64
Volume:204,984
Date:2024-08-23
Open:$5.63
Close:$5.91
High:$5.97
Low:$5.62
Volume:520,574
Date:2024-08-22
Open:$5.7
Close:$5.665
High:$5.81
Low:$5.655
Volume:134,991
Date:2024-08-21
Open:$5.55
Close:$5.61
High:$5.82
Low:$5.52
Volume:285,295
Date:2024-08-20
Open:$5.24
Close:$5.71
High:$5.73
Low:$5.24
Volume:678,528