CLBTW Quote, Trading Chart, Cellebrite DI Ltd. Warrants

home / stock / clbtw / clbtw quote

Stock Information
Company Name: Cellebrite DI Ltd. Warrants
Stock Symbol: CLBTW
Market: NASDAQ
Website: cellebrite.com
Menu
CLBTW CLBTW Quote CLBTW Short CLBTW News CLBTW Articles CLBTW Message Board
Get CLBTW Alerts

News, Short Squeeze, Breakout and More Instantly...
CLBTW Quote
Last:$2.78
Change Percent:100.0%
Open:$0
Previous Close:$2.78
High:$0
Low:$0
Volume:31
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CLBTW Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$0
Close:$2.78
High:$0
Low:$0
Volume:31
Date:2024-07-15
Open:$2.77
Close:$2.78
High:$2.78
Low:$2.77
Volume:282
Date:2024-07-12
Open:$2.7499
Close:$2.7499
High:$2.7499
Low:$2.7499
Volume:478
Date:2024-07-11
Open:$2.61
Close:$2.7
High:$2.7
Low:$2.61
Volume:541
Date:2024-07-10
Open:$2.63
Close:$2.63
High:$2.63
Low:$2.63
Volume:196
Date:2024-07-09
Open:$2.72
Close:$2.72
High:$2.72
Low:$2.72
Volume:362
Date:2024-07-08
Open:$2.77
Close:$2.77
High:$2.77
Low:$2.77
Volume:216
Date:2024-07-05
Open:$2.85
Close:$2.85
High:$2.85
Low:$2.85
Volume:185
Date:2024-07-04
Open:$2.74
Close:$2.85
High:$2.85
Low:$2.74
Volume:4,237
Date:2024-07-03
Open:$2.74
Close:$2.85
High:$2.85
Low:$2.74
Volume:4,237
Date:2024-07-02
Open:$2.84
Close:$2.81
High:$2.84
Low:$2.81
Volume:543
Date:2024-07-01
Open:$2.83
Close:$2.78
High:$2.83
Low:$2.7
Volume:5,620
Date:2024-06-28
Open:$2.85
Close:$2.89
High:$2.9
Low:$2.78
Volume:33,425
Date:2024-06-27
Open:$2.73
Close:$2.84
High:$2.88
Low:$2.73
Volume:1,583
Date:2024-06-26
Open:$2.69
Close:$2.69
High:$2.69
Low:$2.69
Volume:806
Date:2024-06-25
Open:$2.68
Close:$2.69
High:$2.78
Low:$2.68
Volume:41,907
Date:2024-06-24
Open:$2.7
Close:$2.705
High:$2.705
Low:$2.7
Volume:642
Date:2024-06-21
Open:$2.75
Close:$2.77
High:$2.77
Low:$2.75
Volume:376
Date:2024-06-20
Open:$2.84
Close:$2.81
High:$2.84
Low:$2.76
Volume:1,690
Date:2024-06-19
Open:$2.82
Close:$2.81
High:$2.91
Low:$2.7901
Volume:4,251