home / stock / clbtw / clbtw quote
Last: | $2.45 |
---|---|
Change Percent: | -0.82% |
Open: | $2.46 |
Close: | $2.45 |
High: | $2.65 |
Low: | $2.45 |
Volume: | 261,877 |
Last Trade Date Time: | 05/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.45 | $2.46 | $2.45 | $2.65 | $2.45 | 261,877 | 05-15-2024 |
$2.44 | $2.43 | $2.44 | $2.45 | $2.37 | 7,299 | 05-14-2024 |
$2.43 | $2.4 | $2.43 | $2.5 | $2.4 | 116,511 | 05-13-2024 |
$2.3 | $2.46 | $2.3 | $2.46 | $2.29 | 42,691 | 05-10-2024 |
$2.56 | $2.54 | $2.56 | $2.6 | $2.5 | 49,422 | 05-09-2024 |
$2.47 | $0 | $2.47 | $0 | $0 | 183 | 05-08-2024 |
$2.47 | $2.39 | $2.47 | $2.47 | $2.35 | 39,726 | 05-07-2024 |
$2.27 | $2.26 | $2.27 | $2.295 | $2.26 | 2,905 | 05-06-2024 |
$2.08 | $2.08 | $2.08 | $2.08 | $2.06 | 2,591 | 05-03-2024 |
$2.18 | $2.14 | $2.18 | $2.25 | $2.14 | 96,232 | 05-02-2024 |
$2.14 | $2.11 | $2.14 | $2.23 | $1.95 | 109,384 | 05-01-2024 |
$2.22 | $2.16 | $2.22 | $2.23 | $2.09 | 234,892 | 04-30-2024 |
$2.17 | $2.1 | $2.17 | $2.17 | $2.06 | 29,012 | 04-29-2024 |
$2.11 | $1.98 | $2.11 | $2.11 | $1.97 | 950 | 04-26-2024 |
$2.04 | $0 | $2.04 | $0 | $0 | 1 | 04-25-2024 |
$2.04 | $2.1 | $2.04 | $2.1 | $2.04 | 8,611 | 04-24-2024 |
$2.1047 | $2 | $2.1047 | $2.1047 | $2 | 18,611 | 04-23-2024 |
$1.86 | $1.99 | $1.86 | $2.05 | $1.83 | 37,057 | 04-22-2024 |
$1.88 | $1.9 | $1.88 | $1.9 | $1.88 | 1,199 | 04-19-2024 |
$1.9 | $1.89 | $1.9 | $1.95 | $1.89 | 2,035 | 04-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cellebrite DI Ltd. Warrants Company Name:
CLBTW Stock Symbol:
NASDAQ Market:
TYSONS CORNER, Va. and PETAH TIKVA, Israel, April 10, 2024 (GLOBE NEWSWIRE) -- Cellebrite (NASDAQ:CLBT), a global leader in premier Digital Inve...
TYSONS CORNER, Va. and PETAH TIKVA, Israel, April 10, 2024 (GLOBE NEWSWIRE) -- Cellebrite (NASDAQ: CLBT), a global leader in premier Digital Investigative solutions for the public and private sectors, today announced it will report its first-quarter 2024 financial results before market op...
TYSONS CORNER, Va. and PETAH TIKVA, Israel, March 25, 2024 (GLOBE NEWSWIRE) -- Cellebrite DI Ltd (NASDAQ:CLBT), a global leader in Digital Inves...